HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 03, 2025 - 1:34PM >>   ABB  5183.6 ATS - Market Arrow  [0.72]  ACC  1835.6 ATS - Market Arrow  [0.79]  AMBUJA CEM  573.8 ATS - Market Arrow  [1.15]  ASIAN PAINTS  2552.6 ATS - Market Arrow  [0.54]  AXIS BANK  1045.9 ATS - Market Arrow  [-0.93]  BAJAJ AUTO  9104.1 ATS - Market Arrow  [0.80]  BANKOFBARODA  237.35 ATS - Market Arrow  [0.32]  BHARTI AIRTE  1884.6 ATS - Market Arrow  [-0.22]  BHEL  214.95 ATS - Market Arrow  [-0.05]  BPCL  316 ATS - Market Arrow  [0.30]  BRITANIAINDS  5910 ATS - Market Arrow  [0.33]  CIPLA  1587.15 ATS - Market Arrow  [1.16]  COAL INDIA  390.5 ATS - Market Arrow  [2.78]  COLGATEPALMO  2381 ATS - Market Arrow  [-1.35]  DABUR INDIA  543.45 ATS - Market Arrow  [-0.28]  DLF  761.6 ATS - Market Arrow  [0.86]  DRREDDYSLAB  1262.5 ATS - Market Arrow  [0.41]  GAIL  177.7 ATS - Market Arrow  [-0.92]  GRASIM INDS  2777 ATS - Market Arrow  [-0.08]  HCLTECHNOLOG  1458.9 ATS - Market Arrow  [-0.41]  HDFC BANK  944.1 ATS - Market Arrow  [-0.03]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [0.20]  HIND.UNILEV  2672.9 ATS - Market Arrow  [-0.15]  HINDALCO  741.5 ATS - Market Arrow  [2.84]  ICICI BANK  1391.6 ATS - Market Arrow  [-0.20]  INDIANHOTELS  779 ATS - Market Arrow  [1.76]  INDUSINDBANK  760.6 ATS - Market Arrow  [1.23]  INFOSYS  1477.7 ATS - Market Arrow  [-1.30]  ITC LTD  411.5 ATS - Market Arrow  [1.19]  JINDALSTLPOW  1019.6 ATS - Market Arrow  [4.58]  KOTAK BANK  1944.9 ATS - Market Arrow  [0.12]  L&T  3577.3 ATS - Market Arrow  [0.14]  LUPIN  1935 ATS - Market Arrow  [2.44]  MAH&MAH  3263.15 ATS - Market Arrow  [0.91]  MARUTI SUZUK  14937.8 ATS - Market Arrow  [0.62]  MTNL  44.78 ATS - Market Arrow  [1.52]  NESTLE  1193.4 ATS - Market Arrow  [-0.65]  NIIT  113.8 ATS - Market Arrow  [0.09]  NMDC  74.34 ATS - Market Arrow  [2.07]  NTPC  334.2 ATS - Market Arrow  [-0.59]  ONGC  238.95 ATS - Market Arrow  [-0.21]  PNB  103.9 ATS - Market Arrow  [1.02]  POWER GRID  286.15 ATS - Market Arrow  [-0.17]  RIL  1367.6 ATS - Market Arrow  [0.10]  SBI  809.75 ATS - Market Arrow  [0.72]  SESA GOA  440.1 ATS - Market Arrow  [2.00]  SHIPPINGCORP  221 ATS - Market Arrow  [0.50]  SUNPHRMINDS  1571.85 ATS - Market Arrow  [0.47]  TATA CHEM  940.95 ATS - Market Arrow  [1.00]  TATA GLOBAL  1100 ATS - Market Arrow  [0.03]  TATA MOTORS  691.15 ATS - Market Arrow  [1.00]  TATA STEEL  167.5 ATS - Market Arrow  [5.71]  TATAPOWERCOM  388.45 ATS - Market Arrow  [0.61]  TCS  3095.75 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-0.52]  ULTRATECHCEM  12690 ATS - Market Arrow  [-0.31]  UNITED SPIRI  1340 ATS - Market Arrow  [0.51]  WIPRO  249.4 ATS - Market Arrow  [-0.58]  ZEETELEFILMS  115.85 ATS - Market Arrow  [0.48]  

Ugro Capital Ltd.

High Low

NSE: UGROCAPEQ BSE: 511742ISIN: INE583D01011INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 179.00   Open: 179.80   Today's Range 176.80
180.95
 
NSE
Rs 179.36
+1.64 (+ 0.91 %)
+1.45 (+ 0.81 %) Prev Close: 177.55 52 Week Range 150.18
248.12
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2094.13 Cr. P/BV 0.86 Book Value (Rs.) 207.99
52 Week High/Low (Rs.) 248/149 FV/ML 10/1 P/E(X) 14.55
Bookclosure 05/06/2025 EPS (Rs.) 12.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 248.12 24/09/2024 150.18 03/03/2025
NSE 248.20 24/09/2024 148.75 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/09/2025181.2502/09/2025171.0001/09/2025
29/08/2025176.0029/08/2025166.8528/08/2025
22/08/2025173.0018/08/2025159.7018/08/2025
14/08/2025173.0012/08/2025164.4511/08/2025
08/08/2025176.4505/08/2025163.2507/08/2025
01/08/2025179.5028/07/2025166.4531/07/2025
25/07/2025179.8021/07/2025166.7525/07/2025
18/07/2025184.9015/07/2025176.5018/07/2025
11/07/2025190.0009/07/2025179.0011/07/2025
04/07/2025180.0004/07/2025167.2502/07/2025
27/06/2025186.1525/06/2025167.0023/06/2025
20/06/2025183.3518/06/2025165.5020/06/2025
13/06/2025185.8009/06/2025169.0013/06/2025
06/06/2025183.2503/06/2025170.7006/06/2025
30/05/2025178.8827/05/2025169.6230/05/2025
23/05/2025191.9719/05/2025167.8123/05/2025
16/05/2025186.2316/05/2025169.3312/05/2025
09/05/2025175.1605/05/2025157.0309/05/2025
02/05/2025190.8928/04/2025169.3302/05/2025
25/04/2025195.8921/04/2025180.8025/04/2025
17/04/2025192.0617/04/2025174.9615/04/2025
11/04/2025173.4511/04/2025146.9907/04/2025
04/04/2025178.5404/04/2025162.5201/04/2025
28/03/2025176.6824/03/2025154.8328/03/2025
21/03/2025175.1621/03/2025151.9417/03/2025
13/03/2025166.7810/03/2025151.8912/03/2025
07/03/2025171.3406/03/2025144.1003/03/2025
28/02/2025160.3124/02/2025148.7528/02/2025
21/02/2025171.1919/02/2025147.8218/02/2025
14/02/2025185.9410/02/2025153.0614/02/2025
07/02/2025198.7806/02/2025183.8807/02/2025
01/02/2025210.6827/01/2025182.2228/01/2025
24/01/2025228.8621/01/2025204.8524/01/2025
17/01/2025224.5013/01/2025208.7213/01/2025
10/01/2025249.8808/01/2025218.7710/01/2025
03/01/2025240.0330/12/2024223.5231/12/2024
31/12/2024244.9530/12/2024228.1031/12/2024
27/12/2024241.5027/12/2024222.2924/12/2024
20/12/2024239.3918/12/2024227.8320/12/2024
13/12/2024252.1311/12/2024230.2813/12/2024
06/12/2024242.9202/12/2024232.3404/12/2024
29/11/2024243.9029/11/2024224.2126/11/2024
22/11/2024227.6818/11/2024220.4821/11/2024
14/11/2024242.9211/11/2024220.4314/11/2024
08/11/2024250.3706/11/2024237.1408/11/2024
01/11/2024248.0201/11/2024221.4628/10/2024
25/10/2024254.8821/10/2024224.4525/10/2024
18/10/2024264.5817/10/2024241.0614/10/2024
11/10/2024252.8211/10/2024227.3408/10/2024
04/10/2024256.8930/09/2024238.6603/10/2024
27/09/2024265.4624/09/2024251.5923/09/2024
20/09/2024262.0818/09/2024236.2616/09/2024
13/09/2024239.3913/09/2024225.9210/09/2024
06/09/2024239.2506/09/2024227.3404/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by