HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 >>   ABB  6688.85 ATS - Market Arrow  [1.34]  ACC  1359.3 ATS - Market Arrow  [-0.09]  AMBUJA CEM  436.35 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2638.95 ATS - Market Arrow  [1.56]  AXIS BANK  1285.25 ATS - Market Arrow  [2.52]  BAJAJ AUTO  10546.8 ATS - Market Arrow  [-1.15]  BANKOFBARODA  265 ATS - Market Arrow  [0.74]  BHARTI AIRTE  1871.4 ATS - Market Arrow  [-0.73]  BHEL  408.55 ATS - Market Arrow  [0.06]  BPCL  295.55 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5336.9 ATS - Market Arrow  [0.09]  CIPLA  1398.95 ATS - Market Arrow  [-0.19]  COAL INDIA  456.45 ATS - Market Arrow  [-0.81]  COLGATEPALMO  2157.5 ATS - Market Arrow  [-0.32]  DABUR INDIA  451.25 ATS - Market Arrow  [1.05]  DLF  586.7 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1307.1 ATS - Market Arrow  [-0.85]  GAIL  161.1 ATS - Market Arrow  [3.34]  GRASIM INDS  3155.75 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1163.75 ATS - Market Arrow  [-0.39]  HDFC BANK  766.4 ATS - Market Arrow  [0.97]  HEROMOTOCORP  4965.35 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2202 ATS - Market Arrow  [1.06]  HINDALCO  1109.6 ATS - Market Arrow  [0.96]  ICICI BANK  1264.9 ATS - Market Arrow  [1.77]  INDIANHOTELS  650.45 ATS - Market Arrow  [-1.03]  INDUSINDBANK  910.65 ATS - Market Arrow  [1.22]  INFOSYS  1174.4 ATS - Market Arrow  [-0.61]  ITC LTD  301.75 ATS - Market Arrow  [-2.03]  JINDALSTLPOW  1209.85 ATS - Market Arrow  [1.10]  KOTAK BANK  384.2 ATS - Market Arrow  [0.91]  L&T  3926.85 ATS - Market Arrow  [-0.03]  LUPIN  2279.5 ATS - Market Arrow  [-0.26]  MAH&MAH  3082.15 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  12987.45 ATS - Market Arrow  [-0.15]  MTNL  29.3 ATS - Market Arrow  [1.49]  NESTLE  1423.25 ATS - Market Arrow  [1.23]  NIIT  65.92 ATS - Market Arrow  [1.54]  NMDC  87.88 ATS - Market Arrow  [-0.24]  NTPC  388.45 ATS - Market Arrow  [-0.13]  ONGC  290 ATS - Market Arrow  [-1.98]  PNB  102.6 ATS - Market Arrow  [0.74]  POWER GRID  294.35 ATS - Market Arrow  [-1.75]  RIL  1354.6 ATS - Market Arrow  [0.36]  SBI  949.1 ATS - Market Arrow  [-0.21]  SESA GOA  330.05 ATS - Market Arrow  [0.09]  SHIPPINGCORP  316.4 ATS - Market Arrow  [-3.32]  SUNPHRMINDS  1845.2 ATS - Market Arrow  [-2.43]  TATA CHEM  749.75 ATS - Market Arrow  [-0.83]  TATA GLOBAL  1192.85 ATS - Market Arrow  [-0.15]  TATA MOTORS  363.4 ATS - Market Arrow  [0.57]  TATA STEEL  209.2 ATS - Market Arrow  [0.31]  TATAPOWERCOM  408.8 ATS - Market Arrow  [-0.40]  TCS  2317.25 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1421.8 ATS - Market Arrow  [0.12]  ULTRATECHCEM  11574.9 ATS - Market Arrow  [0.82]  UNITED SPIRI  1283.45 ATS - Market Arrow  [0.84]  WIPRO  203.1 ATS - Market Arrow  [1.65]  ZEETELEFILMS  82.18 ATS - Market Arrow  [-1.66]  

Ugro Capital Ltd.

High Low

NSE: UGROCAPEQ BSE: 511742ISIN: INE583D01011INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 99.90   Open: 97.30   Today's Range 96.10
100.45
 
NSE
Rs 99.77
+2.02 (+ 2.02 %)
+2.10 (+ 2.10 %) Prev Close: 97.80 52 Week Range 80.00
192.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1549.31 Cr. P/BV 0.53 Book Value (Rs.) 187.30
52 Week High/Low (Rs.) 193/80 FV/ML 10/1 P/E(X) 8.86
Bookclosure 05/06/2025 EPS (Rs.) 11.26 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 192.65 06/10/2025 80.00 30/03/2026
NSE 192.50 06/10/2025 80.12 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/2026101.2519/05/202696.1020/05/2026
15/05/2026106.2011/05/202696.7014/05/2026
08/05/2026111.9007/05/2026105.7505/05/2026
30/04/2026111.4027/04/2026105.0230/04/2026
24/04/2026119.0121/04/2026104.0024/04/2026
17/04/2026116.7117/04/202689.9513/04/2026
10/04/202699.4408/04/202686.5107/04/2026
02/04/202690.1502/04/202680.0030/03/2026
27/03/202695.9523/03/202685.5024/03/2026
20/03/2026104.0018/03/202683.1517/03/2026
13/03/2026108.7011/03/202687.5513/03/2026
06/03/2026109.9502/03/2026101.0505/03/2026
27/02/2026119.7526/02/2026110.2027/02/2026
20/02/2026138.2516/02/2026117.0020/02/2026
13/02/2026149.0009/02/2026132.4013/02/2026
06/02/2026164.0004/02/2026143.0001/02/2026
30/01/2026148.7530/01/2026139.5527/01/2026
23/01/2026161.0020/01/2026143.0523/01/2026
16/01/2026165.8012/01/2026159.0516/01/2026
09/01/2026176.3005/01/2026163.7009/01/2026
02/01/2026183.1501/01/2026170.0029/12/2025
31/12/2025181.9031/12/2025170.0029/12/2025
26/12/2025174.6024/12/2025170.0022/12/2025
19/12/2025173.5015/12/2025167.3016/12/2025
12/12/2025173.5508/12/2025168.0009/12/2025
05/12/2025176.4001/12/2025170.8504/12/2025
28/11/2025177.9024/11/2025170.7525/11/2025
21/11/2025190.1518/11/2025170.7517/11/2025
14/11/2025183.9010/11/2025168.1014/11/2025
07/11/2025183.8003/11/2025173.9006/11/2025
31/10/2025183.9031/10/2025175.6027/10/2025
24/10/2025181.0023/10/2025175.3024/10/2025
17/10/2025184.9013/10/2025175.3014/10/2025
10/10/2025192.6506/10/2025180.0009/10/2025
03/10/2025190.2003/10/2025162.5529/09/2025
26/09/2025170.0523/09/2025161.0026/09/2025
19/09/2025184.5015/09/2025166.4019/09/2025
12/09/2025182.9008/09/2025175.5511/09/2025
05/09/2025182.7505/09/2025171.0001/09/2025
29/08/2025176.0029/08/2025166.8528/08/2025
22/08/2025173.0018/08/2025159.7018/08/2025
14/08/2025173.0012/08/2025164.4511/08/2025
08/08/2025176.4505/08/2025163.2507/08/2025
01/08/2025179.5028/07/2025166.4531/07/2025
25/07/2025179.8021/07/2025166.7525/07/2025
18/07/2025184.9015/07/2025176.5018/07/2025
11/07/2025190.0009/07/2025179.0011/07/2025
04/07/2025180.0004/07/2025167.2502/07/2025
27/06/2025186.1525/06/2025167.0023/06/2025
20/06/2025183.3518/06/2025165.5020/06/2025
13/06/2025185.8009/06/2025169.0013/06/2025
06/06/2025183.2503/06/2025170.7006/06/2025
30/05/2025178.8827/05/2025169.6230/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by