HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

Tourism Finance Corporation of India Ltd.

High Low

NSE: TFCILTDEQ BSE: 526650ISIN: INE305A01023INDUSTRY: Finance - Term Lending Institutions

BSE   Rs 75.84   Open: 75.04   Today's Range 74.41
76.95
 
NSE
Rs 75.91
+0.41 (+ 0.54 %)
+0.27 (+ 0.36 %) Prev Close: 75.57 52 Week Range 40.13
84.64
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3514.46 Cr. P/BV 2.74 Book Value (Rs.) 27.71
52 Week High/Low (Rs.) 85/39 FV/ML 2/1 P/E(X) 28.47
Bookclosure 19/09/2025 EPS (Rs.) 2.67 Div Yield (%) 0.79
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 84.64 08/05/2026 40.13 13/06/2025
NSE 84.61 08/05/2026 39.15 13/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202677.6002/06/202671.2701/06/2026
29/05/202674.9727/05/202671.7525/05/2026
22/05/202676.5521/05/202671.2618/05/2026
15/05/202683.6711/05/202673.9513/05/2026
08/05/202684.6408/05/202671.7604/05/2026
30/04/202675.6027/04/202671.8730/04/2026
24/04/202679.0521/04/202672.0324/04/2026
17/04/202673.8417/04/202665.6113/04/2026
10/04/202669.8609/04/202664.2306/04/2026
02/04/202666.0201/04/202661.8630/03/2026
27/03/202666.2325/03/202661.9523/03/2026
20/03/202668.2516/03/202662.3216/03/2026
13/03/202668.9911/03/202661.3513/03/2026
06/03/202670.1402/03/202665.7204/03/2026
27/02/202680.4724/02/202670.3027/02/2026
20/02/202675.9517/02/202671.1420/02/2026
13/02/202675.0412/02/202666.0709/02/2026
06/02/202668.5401/02/202662.1602/02/2026
30/01/202667.0730/01/202658.2827/01/2026
23/01/202668.9819/01/202659.0823/01/2026
16/01/202672.4216/01/202661.9613/01/2026
09/01/202669.9506/01/202651.2005/01/2026
02/01/202671.1002/01/202655.1402/01/2026
31/12/202566.5931/12/202562.2530/12/2025
26/12/202566.1423/12/202563.5526/12/2025
19/12/202567.5515/12/202563.3018/12/2025
12/12/202567.9512/12/202562.4509/12/2025
05/12/202573.4801/12/202564.0104/12/2025
28/11/202574.4127/11/202561.7625/11/2025
21/11/202569.3117/11/202563.0021/11/2025
14/11/202571.2911/11/202566.9314/11/2025
07/11/202570.9903/11/202566.2607/11/2025
31/10/202572.2727/10/202566.8330/10/2025
24/10/202574.1321/10/202569.6423/10/2025
17/10/202575.5015/10/202572.2617/10/2025
10/10/202575.9409/10/202572.7909/10/2025
03/10/202573.9603/10/202571.9029/09/2025
26/09/202573.0025/09/202571.4526/09/2025
19/09/202574.0019/09/202571.6519/09/2025
12/09/202572.9509/09/202569.0008/09/2025
05/09/202569.6005/09/202560.2701/09/2025
29/08/202562.0026/08/202559.6126/08/2025
22/08/202563.9021/08/202560.5422/08/2025
14/08/202562.1414/08/202555.1811/08/2025
08/08/202558.5506/08/202553.9706/08/2025
01/08/202559.8631/07/202553.7329/07/2025
25/07/202558.8125/07/202554.7423/07/2025
18/07/202558.9515/07/202557.1318/07/2025
11/07/202558.6011/07/202553.0507/07/2025
04/07/202552.8404/07/202545.8602/07/2025
27/06/202547.7424/06/202545.0626/06/2025
20/06/202547.0120/06/202542.4716/06/2025
13/06/202547.5311/06/202540.1313/06/2025
06/06/202547.1004/06/202544.5003/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by