BSE Prices delayed by 5 minutes... << Prices as on May 26, 2026 - 3:19PM >>   ABB  6812.25 ATS - Market Arrow  [0.86]  ACC  1415 ATS - Market Arrow  [2.35]  AMBUJA CEM  451.4 ATS - Market Arrow  [2.16]  ASIAN PAINTS  2648.55 ATS - Market Arrow  [-0.30]  AXIS BANK  1298.55 ATS - Market Arrow  [-1.00]  BAJAJ AUTO  10599.75 ATS - Market Arrow  [1.03]  BANKOFBARODA  270.45 ATS - Market Arrow  [-0.44]  BHARTI AIRTE  1846 ATS - Market Arrow  [-1.55]  BHEL  418 ATS - Market Arrow  [-0.32]  BPCL  304.8 ATS - Market Arrow  [-1.12]  BRITANIAINDS  5340 ATS - Market Arrow  [0.31]  CIPLA  1417.95 ATS - Market Arrow  [0.31]  COAL INDIA  457.95 ATS - Market Arrow  [-0.01]  COLGATEPALMO  2077.45 ATS - Market Arrow  [-0.88]  DABUR INDIA  448.8 ATS - Market Arrow  [0.37]  DLF  590.65 ATS - Market Arrow  [-0.29]  DRREDDYSLAB  1323.65 ATS - Market Arrow  [-0.63]  GAIL  167.35 ATS - Market Arrow  [-0.80]  GRASIM INDS  3165 ATS - Market Arrow  [-0.15]  HCLTECHNOLOG  1162.4 ATS - Market Arrow  [-0.36]  HDFC BANK  779 ATS - Market Arrow  [-1.00]  HEROMOTOCORP  4985 ATS - Market Arrow  [0.08]  HIND.UNILEV  2211.4 ATS - Market Arrow  [0.63]  HINDALCO  1103.15 ATS - Market Arrow  [0.35]  ICICI BANK  1279 ATS - Market Arrow  [-0.98]  INDIANHOTELS  657.1 ATS - Market Arrow  [-0.99]  INDUSINDBANK  932.25 ATS - Market Arrow  [0.67]  INFOSYS  1166.4 ATS - Market Arrow  [-0.19]  ITC LTD  301.8 ATS - Market Arrow  [-0.72]  JINDALSTLPOW  1225 ATS - Market Arrow  [0.97]  KOTAK BANK  388.65 ATS - Market Arrow  [-1.04]  L&T  4040 ATS - Market Arrow  [0.17]  LUPIN  2267.7 ATS - Market Arrow  [-0.89]  MAH&MAH  3105.05 ATS - Market Arrow  [-1.08]  MARUTI SUZUK  13189.95 ATS - Market Arrow  [0.15]  MTNL  30.27 ATS - Market Arrow  [1.68]  NESTLE  1428.5 ATS - Market Arrow  [1.04]  NIIT  67.78 ATS - Market Arrow  [-1.70]  NMDC  90.98 ATS - Market Arrow  [0.90]  NTPC  390 ATS - Market Arrow  [-0.01]  ONGC  287.35 ATS - Market Arrow  [0.84]  PNB  105.85 ATS - Market Arrow  [-0.33]  POWER GRID  292.65 ATS - Market Arrow  [-0.88]  RIL  1355 ATS - Market Arrow  [-0.87]  SBI  968.9 ATS - Market Arrow  [-0.10]  SESA GOA  344.65 ATS - Market Arrow  [3.61]  SHIPPINGCORP  307.9 ATS - Market Arrow  [1.68]  SUNPHRMINDS  1840 ATS - Market Arrow  [-0.07]  TATA CHEM  783.35 ATS - Market Arrow  [2.28]  TATA GLOBAL  1189 ATS - Market Arrow  [0.15]  TATA MOTORS  385.45 ATS - Market Arrow  [3.34]  TATA STEEL  210.6 ATS - Market Arrow  [0.19]  TATAPOWERCOM  420.95 ATS - Market Arrow  [1.80]  TCS  2276.65 ATS - Market Arrow  [-1.35]  TECH MAHINDR  1459.85 ATS - Market Arrow  [1.74]  ULTRATECHCEM  11630 ATS - Market Arrow  [-0.79]  UNITED SPIRI  1292.2 ATS - Market Arrow  [0.56]  WIPRO  203.95 ATS - Market Arrow  [-1.38]  ZEETELEFILMS  82.9 ATS - Market Arrow  [0.25]  

Candour Techtex Ltd.

LIVE QUOTES

BSE: 522292ISIN: INE713D01055INDUSTRY: Trading & Distributors

BSE   Rs 83.75   Open: 96.10   Today's Range 83.75
96.10
-9.30 ( -11.10 %) Prev Close: 93.05 52 Week Range 67.99
165.00
Registered Address
Registered Office : 108/109, TV Industrial Estate, 52, S K Ahire Marg, Worli,
Mumbai, Maharashtra - 400030
Tel: 022-24937033, 24966911, 24966912
Fax: 022-24950328
Email : jrgroup@jrmehta.com
Website : http://www.cteil.com
Key Officials
Name Designation
Ms. Shital Suresh Gurav Co. Secretary & Compl. Officer
Mr. Shailesh Pandurang Sankav Chief Financial Officer
Listings
BSE , MCXSX ,  

Corporate News
Candour Techtex - Clarification On Price Movement Of Shares
Candour Techtex - Clarification sought from Candour Techtex ...
Candour Techtex - Announcement under Regulation 30 (LODR)-Mo...
Candour Techtex has submitted to BSE the Shareholding Patter...
Candour Techtex - Compliances-Certificate under Reg. 74 (5) ...
Registrar Details
Purva Sharegistry (india) Pvt. Ltd.
No.9, Ground Floor, Shiv Shakti Industrial Estate, J R Boricha Ma
Mumbai,400011,Maharashtra
Tel : 022-23016761
Fax : 23012517
Market Performance
Exchange BSE
Last Traded Price (Rs.) 83.75
Last Traded Date 26/05/2026
Last Traded Time 03:19:00 PM
Change (%) -9.99%
Day's Open (Rs.) 96.10
Previous Close (Rs.) 93.05
Day's High (Rs.) 96.10
Day's Low (Rs.) 83.75
Total Traded Qty 351882
Value (Rs. In Lacs) 294.70
Bid Price (Rs.) 0.00
Bid Quantity
Offer Price (Rs.) 83.75
Offer Quantity 4586
Exchange Code 522292
Exchange Group X
Board Meetings
Date Purpose
14/02/2026 Quarterly Results
14/11/2025 Quarterly Results
20/10/2025 Preferential issue of shares
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage (%)
Promoters 6,169,411 25.27
Institutional Investors 158,000 0.65
Other Investors 6,977,004 28.58
General Public 11,107,023 45.50
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by