HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 26, 2026 - 3:59PM >>   ABB  6820 ATS - Market Arrow  [0.97]  ACC  1415 ATS - Market Arrow  [2.35]  AMBUJA CEM  449.8 ATS - Market Arrow  [1.80]  ASIAN PAINTS  2644.1 ATS - Market Arrow  [-0.46]  AXIS BANK  1299.65 ATS - Market Arrow  [-0.92]  BAJAJ AUTO  10591.2 ATS - Market Arrow  [0.95]  BANKOFBARODA  270.5 ATS - Market Arrow  [-0.42]  BHARTI AIRTE  1846.65 ATS - Market Arrow  [-1.51]  BHEL  417 ATS - Market Arrow  [-0.56]  BPCL  304.6 ATS - Market Arrow  [-1.18]  BRITANIAINDS  5344 ATS - Market Arrow  [0.39]  CIPLA  1417.05 ATS - Market Arrow  [0.25]  COAL INDIA  458.25 ATS - Market Arrow  [0.05]  COLGATEPALMO  2077.45 ATS - Market Arrow  [-0.88]  DABUR INDIA  447.45 ATS - Market Arrow  [0.07]  DLF  590.5 ATS - Market Arrow  [-0.31]  DRREDDYSLAB  1329.35 ATS - Market Arrow  [-0.21]  GAIL  167.5 ATS - Market Arrow  [-0.71]  GRASIM INDS  3165.85 ATS - Market Arrow  [-0.12]  HCLTECHNOLOG  1161.7 ATS - Market Arrow  [-0.42]  HDFC BANK  779 ATS - Market Arrow  [-1.00]  HEROMOTOCORP  4989.95 ATS - Market Arrow  [0.18]  HIND.UNILEV  2209.55 ATS - Market Arrow  [0.55]  HINDALCO  1104.2 ATS - Market Arrow  [0.45]  ICICI BANK  1279.15 ATS - Market Arrow  [-0.96]  INDIANHOTELS  657.3 ATS - Market Arrow  [-0.96]  INDUSINDBANK  932.45 ATS - Market Arrow  [0.70]  INFOSYS  1167.45 ATS - Market Arrow  [-0.10]  ITC LTD  301.8 ATS - Market Arrow  [-0.72]  JINDALSTLPOW  1225.55 ATS - Market Arrow  [1.02]  KOTAK BANK  390.15 ATS - Market Arrow  [-0.66]  L&T  4033.35 ATS - Market Arrow  [0.00]  LUPIN  2263.85 ATS - Market Arrow  [-1.06]  MAH&MAH  3107.35 ATS - Market Arrow  [-1.00]  MARUTI SUZUK  13242.7 ATS - Market Arrow  [0.55]  MTNL  30.38 ATS - Market Arrow  [2.05]  NESTLE  1428.9 ATS - Market Arrow  [1.07]  NIIT  67.9 ATS - Market Arrow  [-1.52]  NMDC  90.74 ATS - Market Arrow  [0.63]  NTPC  390.45 ATS - Market Arrow  [0.10]  ONGC  287.5 ATS - Market Arrow  [0.89]  PNB  105.95 ATS - Market Arrow  [-0.24]  POWER GRID  292.65 ATS - Market Arrow  [-0.88]  RIL  1356.9 ATS - Market Arrow  [-0.73]  SBI  968.6 ATS - Market Arrow  [-0.13]  SESA GOA  344.75 ATS - Market Arrow  [3.64]  SHIPPINGCORP  308 ATS - Market Arrow  [1.72]  SUNPHRMINDS  1841.2 ATS - Market Arrow  [-0.01]  TATA CHEM  779 ATS - Market Arrow  [1.71]  TATA GLOBAL  1195.5 ATS - Market Arrow  [0.69]  TATA MOTORS  385.65 ATS - Market Arrow  [3.39]  TATA STEEL  210.45 ATS - Market Arrow  [0.12]  TATAPOWERCOM  421.05 ATS - Market Arrow  [1.83]  TCS  2276.7 ATS - Market Arrow  [-1.35]  TECH MAHINDR  1458.65 ATS - Market Arrow  [1.66]  ULTRATECHCEM  11637.5 ATS - Market Arrow  [-0.73]  UNITED SPIRI  1294.15 ATS - Market Arrow  [0.71]  WIPRO  203.85 ATS - Market Arrow  [-1.43]  ZEETELEFILMS  82.89 ATS - Market Arrow  [0.24]  

Candour Techtex Ltd.

High Low

BSE: 522292ISIN: INE713D01055INDUSTRY: Trading & Distributors

BSE   Rs 83.75   Open: 96.10   Today's Range 83.75
96.10
-9.30 ( -11.10 %) Prev Close: 93.05 52 Week Range 67.99
165.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 204.45 Cr. P/BV 4.32 Book Value (Rs.) 19.40
52 Week High/Low (Rs.) 165/68 FV/ML 10/1 P/E(X) 304.55
Bookclosure 29/09/2020 EPS (Rs.) 0.28 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 165.00 13/02/2026 67.99 03/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/05/202695.9525/05/202682.7525/05/2026
22/05/2026129.7019/05/202675.0022/05/2026
15/05/2026137.6012/05/2026114.7014/05/2026
08/05/2026139.9504/05/2026118.0005/05/2026
30/04/2026145.0028/04/2026136.5030/04/2026
24/04/2026149.9020/04/2026137.3024/04/2026
17/04/2026149.9013/04/2026141.7517/04/2026
10/04/2026152.0007/04/2026141.0006/04/2026
02/04/2026153.8030/03/2026140.0030/03/2026
27/03/2026149.8527/03/2026140.0024/03/2026
20/03/2026158.9019/03/2026141.5017/03/2026
13/03/2026154.8011/03/2026143.0009/03/2026
06/03/2026156.0005/03/2026146.0002/03/2026
27/02/2026159.9026/02/2026150.0023/02/2026
20/02/2026164.3516/02/2026151.5019/02/2026
13/02/2026165.0013/02/2026150.0009/02/2026
06/02/2026154.9006/02/2026139.0002/02/2026
30/01/2026151.9029/01/2026140.0027/01/2026
23/01/2026150.0019/01/2026135.4020/01/2026
16/01/2026150.6012/01/2026138.1012/01/2026
09/01/2026153.6007/01/2026140.9009/01/2026
02/01/2026156.1002/01/2026142.0030/12/2025
31/12/2025155.0029/12/2025142.0030/12/2025
26/12/2025157.5026/12/2025142.0022/12/2025
19/12/2025151.0019/12/2025141.5018/12/2025
12/12/2025152.0008/12/2025145.5009/12/2025
05/12/2025152.8003/12/2025145.0002/12/2025
28/11/2025158.0026/11/2025144.0024/11/2025
21/11/2025150.7521/11/2025133.5019/11/2025
14/11/2025149.7012/11/2025140.0014/11/2025
07/11/2025153.9007/11/2025142.0507/11/2025
31/10/2025156.8830/10/2025146.0129/10/2025
24/10/2025154.9524/10/2025133.0020/10/2025
17/10/2025142.0016/10/2025120.0013/10/2025
10/10/2025123.5910/10/202598.2506/10/2025
03/10/202597.4529/09/202589.0001/10/2025
26/09/202599.0025/09/202585.0022/09/2025
19/09/202584.4019/09/202568.0016/09/2025
12/09/202577.8010/09/202570.0009/09/2025
05/09/202576.9801/09/202567.9903/09/2025
29/08/202585.9925/08/202570.0029/08/2025
22/08/202589.0019/08/202573.4821/08/2025
14/08/202593.7012/08/202580.9511/08/2025
08/08/202598.9804/08/202582.5008/08/2025
01/08/202597.9028/07/202589.0431/07/2025
25/07/202599.8021/07/202592.0222/07/2025
18/07/202598.7015/07/202589.5014/07/2025
11/07/2025102.8510/07/202587.0007/07/2025
04/07/202592.2904/07/202578.7001/07/2025
27/06/202585.5024/06/202580.1823/06/2025
20/06/202591.2218/06/202579.6016/06/2025
13/06/202591.9909/06/202577.9913/06/2025
06/06/202593.9002/06/202582.3002/06/2025
30/05/202597.9528/05/202584.3526/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by