HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 9:26AM >>   ABB  5030 ATS - Market Arrow  [-0.15]  ACC  1850 ATS - Market Arrow  [0.31]  AMBUJA CEM  591.65 ATS - Market Arrow  [0.27]  ASIAN PAINTS  2589 ATS - Market Arrow  [0.07]  AXIS BANK  1081.75 ATS - Market Arrow  [-0.04]  BAJAJ AUTO  8603 ATS - Market Arrow  [0.17]  BANKOFBARODA  242.65 ATS - Market Arrow  [-0.04]  BHARTI AIRTE  1931.4 ATS - Market Arrow  [2.03]  BHEL  216.6 ATS - Market Arrow  [-0.02]  BPCL  314.7 ATS - Market Arrow  [0.22]  BRITANIAINDS  5410 ATS - Market Arrow  [-0.56]  CIPLA  1560.5 ATS - Market Arrow  [-0.25]  COAL INDIA  387.75 ATS - Market Arrow  [-0.14]  COLGATEPALMO  2221 ATS - Market Arrow  [-0.13]  DABUR INDIA  517.25 ATS - Market Arrow  [-0.32]  DLF  770.1 ATS - Market Arrow  [0.15]  DRREDDYSLAB  1254.05 ATS - Market Arrow  [-0.78]  GAIL  174.25 ATS - Market Arrow  [0.32]  GRASIM INDS  2830.6 ATS - Market Arrow  [-0.57]  HCLTECHNOLOG  1479.1 ATS - Market Arrow  [-0.55]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.15]  HEROMOTOCORP  5028.6 ATS - Market Arrow  [0.90]  HIND.UNILEV  2561.4 ATS - Market Arrow  [-0.29]  HINDALCO  710.4 ATS - Market Arrow  [-0.55]  ICICI BANK  1437.1 ATS - Market Arrow  [0.17]  INDIANHOTELS  770.25 ATS - Market Arrow  [-0.66]  INDUSINDBANK  783.4 ATS - Market Arrow  [-0.65]  INFOSYS  1441 ATS - Market Arrow  [0.38]  ITC LTD  406 ATS - Market Arrow  [-0.05]  JINDALSTLPOW  996.3 ATS - Market Arrow  [0.27]  KOTAK BANK  2007.5 ATS - Market Arrow  [0.31]  L&T  3642.6 ATS - Market Arrow  [0.24]  LUPIN  1971.45 ATS - Market Arrow  [0.10]  MAH&MAH  3354.15 ATS - Market Arrow  [-0.79]  MARUTI SUZUK  14020 ATS - Market Arrow  [-0.39]  MTNL  43.38 ATS - Market Arrow  [0.88]  NESTLE  1137.5 ATS - Market Arrow  [-0.56]  NIIT  110.8 ATS - Market Arrow  [0.91]  NMDC  70.35 ATS - Market Arrow  [1.11]  NTPC  338.4 ATS - Market Arrow  [0.65]  ONGC  237.4 ATS - Market Arrow  [-0.42]  PNB  106.95 ATS - Market Arrow  [0.09]  POWER GRID  289.4 ATS - Market Arrow  [-0.40]  RIL  1410.8 ATS - Market Arrow  [2.16]  SBI  828.6 ATS - Market Arrow  [0.19]  SESA GOA  446.2 ATS - Market Arrow  [1.85]  SHIPPINGCORP  213.5 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1625 ATS - Market Arrow  [-0.45]  TATA CHEM  948 ATS - Market Arrow  [0.23]  TATA GLOBAL  1073.05 ATS - Market Arrow  [0.08]  TATA MOTORS  677.05 ATS - Market Arrow  [0.10]  TATA STEEL  157.45 ATS - Market Arrow  [-0.32]  TATAPOWERCOM  387.6 ATS - Market Arrow  [0.10]  TCS  3016.2 ATS - Market Arrow  [0.14]  TECH MAHINDR  1472.85 ATS - Market Arrow  [0.09]  ULTRATECHCEM  12746 ATS - Market Arrow  [-0.14]  UNITED SPIRI  1310.6 ATS - Market Arrow  [0.29]  WIPRO  246.3 ATS - Market Arrow  [0.47]  ZEETELEFILMS  116.95 ATS - Market Arrow  [0.78]  

W H Brady & Company Ltd.

High Low

BSE: 501391ISIN: INE855A01019INDUSTRY: Trading

BSE   Rs 731.00   Open: 743.00   Today's Range 712.00
743.00
+15.60 (+ 2.13 %) Prev Close: 715.40 52 Week Range 612.30
1325.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 186.41 Cr. P/BV 2.71 Book Value (Rs.) 269.41
52 Week High/Low (Rs.) 1325/612 FV/ML 10/1 P/E(X) 9.03
Bookclosure 28/09/2024 EPS (Rs.) 80.91 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,325.00 16/10/2024 612.30 22/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025743.0018/08/2025712.0018/08/2025
14/08/2025844.8011/08/2025688.0013/08/2025
08/08/2025944.0006/08/2025824.1007/08/2025
01/08/2025947.0031/07/2025825.0028/07/2025
25/07/2025940.0021/07/2025860.0024/07/2025
18/07/2025975.6016/07/2025871.0018/07/2025
11/07/2025992.0007/07/2025900.0011/07/2025
04/07/2025999.4030/06/2025883.6503/07/2025
27/06/20251,032.0025/06/2025852.3023/06/2025
20/06/20251,000.0018/06/2025821.0016/06/2025
13/06/2025883.0012/06/2025752.2510/06/2025
06/06/2025798.5005/06/2025730.0002/06/2025
30/05/2025800.0026/05/2025680.0029/05/2025
23/05/2025825.0022/05/2025722.3519/05/2025
16/05/2025768.0012/05/2025721.3012/05/2025
09/05/2025739.0005/05/2025692.3507/05/2025
02/05/2025739.9528/04/2025700.0030/04/2025
25/04/2025779.9522/04/2025699.0025/04/2025
17/04/2025799.9015/04/2025725.0017/04/2025
11/04/2025823.5011/04/2025685.3007/04/2025
04/04/2025870.6503/04/2025751.0004/04/2025
28/03/2025829.9524/03/2025740.0027/03/2025
21/03/2025847.9020/03/2025751.0017/03/2025
13/03/2025849.9010/03/2025743.0013/03/2025
07/03/2025875.0007/03/2025675.0004/03/2025
28/02/2025839.9525/02/2025755.4028/02/2025
21/02/2025855.0020/02/2025760.0017/02/2025
14/02/2025844.5510/02/2025670.0012/02/2025
07/02/2025856.0006/02/2025726.3003/02/2025
01/02/2025830.0027/01/2025720.5028/01/2025
24/01/2025913.0020/01/2025823.2024/01/2025
17/01/2025944.0017/01/2025846.1513/01/2025
10/01/2025925.0008/01/2025876.0010/01/2025
03/01/2025935.0003/01/2025864.0030/12/2024
31/12/2024930.0030/12/2024864.0030/12/2024
27/12/2024957.5023/12/2024888.0026/12/2024
20/12/2024999.9517/12/2024922.5019/12/2024
13/12/2024963.9513/12/2024880.0509/12/2024
06/12/2024918.9503/12/2024841.1502/12/2024
29/11/20241,023.0026/11/2024859.7528/11/2024
22/11/20241,046.9019/11/2024918.0022/11/2024
14/11/20241,151.0013/11/2024994.2514/11/2024
08/11/20241,098.0007/11/2024996.0005/11/2024
01/11/20241,071.9001/11/2024932.9029/10/2024
25/10/20241,140.0021/10/2024931.0025/10/2024
18/10/20241,325.0016/10/20241,000.0014/10/2024
11/10/2024999.0011/10/2024842.0507/10/2024
04/10/2024935.0004/10/2024845.0030/09/2024
27/09/2024937.7024/09/2024837.1023/09/2024
20/09/2024900.0519/09/2024776.4016/09/2024
13/09/2024880.8013/09/2024689.0009/09/2024
06/09/2024720.9006/09/2024667.6502/09/2024
30/08/2024769.5528/08/2024615.0026/08/2024
23/08/2024693.9520/08/2024612.3022/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by