HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2396 ATS - Market Arrow  [-0.79]  AXIS BANK  1068.3 ATS - Market Arrow  [-0.46]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5774.8 ATS - Market Arrow  [0.57]  CIPLA  1554.2 ATS - Market Arrow  [-0.36]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.1 ATS - Market Arrow  [1.37]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2747.8 ATS - Market Arrow  [-0.39]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.15 ATS - Market Arrow  [-0.83]  ICICI BANK  1481.6 ATS - Market Arrow  [-0.01]  INDIANHOTELS  740.85 ATS - Market Arrow  [-0.53]  INDUSINDBANK  798.85 ATS - Market Arrow  [-0.36]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  965.05 ATS - Market Arrow  [-1.76]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1928.8 ATS - Market Arrow  [-2.79]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  241 ATS - Market Arrow  [-0.33]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  215.9 ATS - Market Arrow  [0.21]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12238 ATS - Market Arrow  [-0.27]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Lakshmi Engineering and Warehousing Ltd.

High Low

BSE: 505302ISIN: INE718M01022INDUSTRY: Engineering - Heavy

BSE   Rs 2300.75   Open: 2299.00   Today's Range 2210.00
2300.75
+16.00 (+ 0.70 %) Prev Close: 2284.75 52 Week Range 1805.00
3575.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 153.86 Cr. P/BV 7.07 Book Value (Rs.) 325.22
52 Week High/Low (Rs.) 3576/1805 FV/ML 100/1 P/E(X) 183.18
Bookclosure 10/09/2024 EPS (Rs.) 12.56 Div Yield (%) 0.43
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,575.90 28/08/2024 1,805.00 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/20252,310.0028/07/20252,200.0028/07/2025
25/07/20252,450.0023/07/20252,222.5021/07/2025
18/07/20252,329.6014/07/20252,200.0014/07/2025
11/07/20252,400.0007/07/20252,250.0008/07/2025
04/07/20252,609.3030/06/20252,310.0003/07/2025
27/06/20252,787.0024/06/20252,070.0023/06/2025
20/06/20252,390.0017/06/20252,102.0019/06/2025
13/06/20252,400.0011/06/20252,211.2012/06/2025
06/06/20252,400.0003/06/20252,101.4002/06/2025
30/05/20252,300.0030/05/20252,000.0026/05/2025
23/05/20252,150.0022/05/20252,000.0020/05/2025
16/05/20252,195.0015/05/20251,936.0016/05/2025
09/05/20252,130.0006/05/20251,920.0009/05/2025
02/05/20252,280.0029/04/20252,000.0029/04/2025
25/04/20252,284.0024/04/20252,052.3025/04/2025
17/04/20252,249.8016/04/20252,051.2016/04/2025
11/04/20252,279.5009/04/20251,990.2008/04/2025
04/04/20252,260.0001/04/20252,040.2003/04/2025
28/03/20252,249.8026/03/20251,965.0027/03/2025
21/03/20252,279.8021/03/20251,900.0518/03/2025
13/03/20252,071.0510/03/20251,900.0012/03/2025
07/03/20252,260.0006/03/20251,850.0003/03/2025
28/02/20252,168.8025/02/20251,880.0028/02/2025
21/02/20252,180.0021/02/20251,805.0017/02/2025
14/02/20252,249.0010/02/20251,875.0014/02/2025
07/02/20252,190.0004/02/20252,001.0003/02/2025
01/02/20252,220.0027/01/20251,970.0031/01/2025
24/01/20252,369.5024/01/20252,200.1024/01/2025
17/01/20252,350.0017/01/20252,100.0015/01/2025
10/01/20252,486.6006/01/20252,176.8007/01/2025
03/01/20252,599.0003/01/20252,300.0030/12/2024
31/12/20242,449.0031/12/20242,300.0030/12/2024
27/12/20242,499.9523/12/20242,308.4027/12/2024
20/12/20242,600.0017/12/20242,306.0019/12/2024
13/12/20242,400.0013/12/20242,222.5010/12/2024
06/12/20242,410.0003/12/20242,220.2002/12/2024
29/11/20242,354.0029/11/20242,182.5026/11/2024
22/11/20242,348.3018/11/20242,101.0019/11/2024
14/11/20242,477.0013/11/20242,235.0014/11/2024
08/11/20242,506.8005/11/20242,253.0008/11/2024
01/11/20242,480.0001/11/20242,272.7529/10/2024
25/10/20242,700.0023/10/20242,403.0025/10/2024
18/10/20242,796.0014/10/20242,592.0018/10/2024
11/10/20242,813.3507/10/20242,650.5007/10/2024
04/10/20242,900.0001/10/20242,703.0030/09/2024
27/09/20242,919.0025/09/20242,630.0027/09/2024
20/09/20243,001.0016/09/20242,720.0020/09/2024
13/09/20243,232.9010/09/20242,971.0013/09/2024
06/09/20243,144.0006/09/20242,850.0003/09/2024
30/08/20243,575.9028/08/20242,970.4030/08/2024
23/08/20243,093.0023/08/20242,590.2520/08/2024
16/08/20242,729.9013/08/20242,490.0014/08/2024
09/08/20242,594.4509/08/20242,375.0007/08/2024
02/08/20242,563.9502/08/20242,411.0030/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by