HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 - 3:59PM >>   ABB  5151 ATS - Market Arrow  [-0.72]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2570 ATS - Market Arrow  [0.61]  AXIS BANK  1051.35 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.9 ATS - Market Arrow  [-0.15]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.55 ATS - Market Arrow  [-1.94]  GRASIM INDS  2821.5 ATS - Market Arrow  [1.60]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5352 ATS - Market Arrow  [0.06]  HIND.UNILEV  2669.4 ATS - Market Arrow  [0.21]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3595.15 ATS - Market Arrow  [-0.14]  LUPIN  1937.1 ATS - Market Arrow  [-0.75]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.6 ATS - Market Arrow  [-0.78]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.85 ATS - Market Arrow  [-0.83]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282.6 ATS - Market Arrow  [-1.19]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.7 ATS - Market Arrow  [-0.84]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12665 ATS - Market Arrow  [-0.51]  UNITED SPIRI  1325.9 ATS - Market Arrow  [-1.64]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Akar Auto Industries Ltd.

High Low

BSE: 530621ISIN: INE864E01021INDUSTRY: Auto Ancl - Others

BSE   Rs 160.95   Open: 169.80   Today's Range 159.00
169.80
-3.85 ( -2.39 %) Prev Close: 164.80 52 Week Range 87.10
185.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 173.63 Cr. P/BV 3.46 Book Value (Rs.) 46.53
52 Week High/Low (Rs.) 185/87 FV/ML 5/1 P/E(X) 26.90
Bookclosure 30/09/2024 EPS (Rs.) 5.98 Div Yield (%) 0.37
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 185.10 25/07/2025 87.10 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/2025171.4502/09/2025160.0002/09/2025
29/08/2025169.8025/08/2025158.0025/08/2025
22/08/2025174.4520/08/2025153.1518/08/2025
14/08/2025179.0011/08/2025159.7514/08/2025
08/08/2025183.5005/08/2025167.1007/08/2025
01/08/2025182.7028/07/2025167.0501/08/2025
25/07/2025185.1025/07/2025155.2023/07/2025
18/07/2025172.0014/07/2025158.2016/07/2025
11/07/2025168.7009/07/2025155.0011/07/2025
04/07/2025171.7030/06/2025156.6502/07/2025
27/06/2025165.1027/06/2025148.5524/06/2025
20/06/2025158.8520/06/2025142.1016/06/2025
13/06/2025142.5013/06/2025102.5009/06/2025
06/06/2025109.5005/06/2025101.1003/06/2025
30/05/2025111.4526/05/2025101.6329/05/2025
23/05/2025115.0020/05/2025104.2019/05/2025
16/05/2025106.0016/05/202591.0512/05/2025
09/05/202597.5905/05/202587.1009/05/2025
02/05/2025100.7529/04/202592.1502/05/2025
25/04/2025104.8022/04/202597.1025/04/2025
17/04/2025102.8015/04/202598.7515/04/2025
11/04/2025101.4011/04/202592.0507/04/2025
04/04/2025103.0002/04/202590.9501/04/2025
28/03/2025109.0025/03/202589.1028/03/2025
21/03/2025107.2021/03/202588.6017/03/2025
13/03/2025107.8510/03/202593.2513/03/2025
07/03/2025112.9503/03/202598.0004/03/2025
28/02/2025121.7525/02/2025105.8028/02/2025
21/02/2025127.5021/02/2025108.1021/02/2025
14/02/2025133.0013/02/2025116.0014/02/2025
07/02/2025135.0004/02/2025125.5507/02/2025
01/02/2025136.8001/02/2025118.0528/01/2025
24/01/2025144.0022/01/2025121.1024/01/2025
17/01/2025142.1513/01/2025128.0013/01/2025
10/01/2025149.0006/01/2025136.0010/01/2025
03/01/2025148.6003/01/2025127.8031/12/2024
31/12/2024137.4030/12/2024127.8031/12/2024
27/12/2024137.8024/12/2024126.0023/12/2024
20/12/2024139.9516/12/2024123.1020/12/2024
13/12/2024148.8012/12/2024118.0009/12/2024
06/12/2024128.0006/12/2024102.3002/12/2024
29/11/2024110.2028/11/2024100.1529/11/2024
22/11/2024108.9021/11/2024100.3021/11/2024
14/11/2024117.0012/11/2024104.1512/11/2024
08/11/2024111.0008/11/2024103.2507/11/2024
01/11/2024110.4029/10/202499.0528/10/2024
25/10/2024116.0021/10/202496.0025/10/2024
18/10/2024123.8017/10/2024112.3515/10/2024
11/10/2024116.8511/10/2024104.8009/10/2024
04/10/2024114.7501/10/2024108.4003/10/2024
27/09/2024114.0027/09/2024108.9526/09/2024
20/09/2024115.0016/09/2024110.2020/09/2024
13/09/2024117.3010/09/2024108.9009/09/2024
06/09/2024118.8003/09/2024110.1503/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by