HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 20, 2026 >>   ABB  6297.4 ATS - Market Arrow  [1.63]  ACC  1381.9 ATS - Market Arrow  [2.22]  AMBUJA CEM  420.7 ATS - Market Arrow  [0.11]  ASIAN PAINTS  2195.25 ATS - Market Arrow  [0.40]  AXIS BANK  1204.25 ATS - Market Arrow  [-0.20]  BAJAJ AUTO  9054.2 ATS - Market Arrow  [2.11]  BANKOFBARODA  280.1 ATS - Market Arrow  [2.71]  BHARTI AIRTE  1846.5 ATS - Market Arrow  [0.95]  BHEL  261.9 ATS - Market Arrow  [4.07]  BPCL  287.85 ATS - Market Arrow  [0.65]  BRITANIAINDS  5615.85 ATS - Market Arrow  [-1.12]  CIPLA  1255.85 ATS - Market Arrow  [1.39]  COAL INDIA  467.7 ATS - Market Arrow  [2.95]  COLGATEPALMO  1896.15 ATS - Market Arrow  [0.35]  DABUR INDIA  431.5 ATS - Market Arrow  [0.31]  DLF  540.7 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1298.95 ATS - Market Arrow  [1.95]  GAIL  143 ATS - Market Arrow  [-0.90]  GRASIM INDS  2615.3 ATS - Market Arrow  [0.32]  HCLTECHNOLOG  1334.05 ATS - Market Arrow  [1.73]  HDFC BANK  780.45 ATS - Market Arrow  [-2.41]  HEROMOTOCORP  5277.45 ATS - Market Arrow  [1.87]  HIND.UNILEV  2083.9 ATS - Market Arrow  [0.31]  HINDALCO  874 ATS - Market Arrow  [-2.57]  ICICI BANK  1245.55 ATS - Market Arrow  [-0.42]  INDIANHOTELS  615.75 ATS - Market Arrow  [0.40]  INDUSINDBANK  819.95 ATS - Market Arrow  [0.45]  INFOSYS  1254.6 ATS - Market Arrow  [2.78]  ITC LTD  299.9 ATS - Market Arrow  [0.62]  JINDALSTLPOW  1187.3 ATS - Market Arrow  [4.33]  KOTAK BANK  366.95 ATS - Market Arrow  [-0.27]  L&T  3434.8 ATS - Market Arrow  [-0.01]  LUPIN  2322.45 ATS - Market Arrow  [3.04]  MAH&MAH  3065.3 ATS - Market Arrow  [0.65]  MARUTI SUZUK  12602.65 ATS - Market Arrow  [0.09]  MTNL  24.95 ATS - Market Arrow  [1.51]  NESTLE  1193.9 ATS - Market Arrow  [0.48]  NIIT  59.95 ATS - Market Arrow  [-3.94]  NMDC  79.85 ATS - Market Arrow  [2.52]  NTPC  380.8 ATS - Market Arrow  [1.83]  ONGC  265.35 ATS - Market Arrow  [-1.39]  PNB  111.55 ATS - Market Arrow  [1.92]  POWER GRID  297.5 ATS - Market Arrow  [0.30]  RIL  1414.55 ATS - Market Arrow  [2.11]  SBI  1058.4 ATS - Market Arrow  [0.90]  SESA GOA  672.6 ATS - Market Arrow  [1.12]  SHIPPINGCORP  233.35 ATS - Market Arrow  [1.48]  SUNPHRMINDS  1777.45 ATS - Market Arrow  [1.90]  TATA CHEM  633.85 ATS - Market Arrow  [-0.57]  TATA GLOBAL  1050.7 ATS - Market Arrow  [0.67]  TATA MOTORS  314.15 ATS - Market Arrow  [1.60]  TATA STEEL  196.7 ATS - Market Arrow  [3.23]  TATAPOWERCOM  402.75 ATS - Market Arrow  [1.07]  TCS  2390.6 ATS - Market Arrow  [1.44]  TECH MAHINDR  1384.9 ATS - Market Arrow  [3.37]  ULTRATECHCEM  10927.75 ATS - Market Arrow  [1.08]  UNITED SPIRI  1300.65 ATS - Market Arrow  [0.69]  WIPRO  191.05 ATS - Market Arrow  [1.33]  ZEETELEFILMS  72.84 ATS - Market Arrow  [-1.51]  

Axtel Industries Ltd.

High Low

BSE: 523850ISIN: INE767C01012INDUSTRY: Engineering - General

BSE   Rs 379.45   Open: 377.20   Today's Range 376.30
388.00
-2.00 ( -0.53 %) Prev Close: 381.45 52 Week Range 335.00
550.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 612.99 Cr. P/BV 4.62 Book Value (Rs.) 82.14
52 Week High/Low (Rs.) 550/335 FV/ML 10/1 P/E(X) 34.01
Bookclosure 09/03/2026 EPS (Rs.) 11.16 Div Yield (%) 2.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 550.00 03/07/2025 335.00 26/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/03/2026400.0017/03/2026368.1019/03/2026
13/03/2026445.5509/03/2026380.0013/03/2026
06/03/2026462.0006/03/2026371.0002/03/2026
27/02/2026412.2027/02/2026335.0026/02/2026
20/02/2026408.9017/02/2026382.0516/02/2026
13/02/2026423.5009/02/2026386.0013/02/2026
06/02/2026443.8003/02/2026418.4001/02/2026
30/01/2026454.0028/01/2026414.1027/01/2026
23/01/2026444.9021/01/2026401.0019/01/2026
16/01/2026438.0012/01/2026404.0014/01/2026
09/01/2026459.9505/01/2026418.0007/01/2026
02/01/2026467.0001/01/2026376.9030/12/2025
31/12/2025451.7031/12/2025376.9030/12/2025
26/12/2025436.5022/12/2025404.0023/12/2025
19/12/2025476.5015/12/2025424.5019/12/2025
12/12/2025479.0012/12/2025452.5008/12/2025
05/12/2025495.5001/12/2025466.1005/12/2025
28/11/2025525.0028/11/2025463.0025/11/2025
21/11/2025486.0517/11/2025451.7018/11/2025
14/11/2025527.0012/11/2025473.1010/11/2025
07/11/2025495.0003/11/2025461.0003/11/2025
31/10/2025495.0029/10/2025460.0028/10/2025
24/10/2025473.0023/10/2025460.0024/10/2025
17/10/2025467.0015/10/2025455.0515/10/2025
10/10/2025479.0008/10/2025454.5010/10/2025
03/10/2025475.0001/10/2025456.5001/10/2025
26/09/2025474.6022/09/2025464.0022/09/2025
19/09/2025490.0019/09/2025462.6015/09/2025
12/09/2025479.0012/09/2025453.2008/09/2025
05/09/2025480.0003/09/2025455.2005/09/2025
29/08/2025474.9526/08/2025452.0028/08/2025
22/08/2025475.0018/08/2025460.2019/08/2025
14/08/2025478.0011/08/2025461.1012/08/2025
08/08/2025471.8008/08/2025446.0007/08/2025
01/08/2025489.0029/07/2025463.5501/08/2025
25/07/2025491.0022/07/2025463.6021/07/2025
18/07/2025498.0016/07/2025450.1017/07/2025
11/07/2025494.9007/07/2025468.1011/07/2025
04/07/2025550.0003/07/2025458.0030/06/2025
27/06/2025479.0025/06/2025451.2527/06/2025
20/06/2025485.0017/06/2025461.5017/06/2025
13/06/2025479.4511/06/2025460.0013/06/2025
06/06/2025491.0005/06/2025470.0003/06/2025
30/05/2025479.4026/05/2025463.0530/05/2025
23/05/2025479.0019/05/2025464.0019/05/2025
16/05/2025523.5012/05/2025470.0015/05/2025
09/05/2025487.0009/05/2025456.6509/05/2025
02/05/2025480.0029/04/2025452.8528/04/2025
25/04/2025487.4521/04/2025443.0025/04/2025
17/04/2025498.0017/04/2025457.0016/04/2025
11/04/2025479.9011/04/2025421.0007/04/2025
04/04/2025498.0001/04/2025464.0001/04/2025
28/03/2025477.5028/03/2025450.1027/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by