HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Axtel Industries Ltd.

High Low

BSE: 523850ISIN: INE767C01012INDUSTRY: Engineering - General

BSE   Rs 442.95   Open: 456.00   Today's Range 434.30
459.00
-17.55 ( -3.96 %) Prev Close: 460.50 52 Week Range 335.00
550.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 715.58 Cr. P/BV 5.39 Book Value (Rs.) 82.14
52 Week High/Low (Rs.) 550/335 FV/ML 10/1 P/E(X) 22.97
Bookclosure 09/03/2026 EPS (Rs.) 19.29 Div Yield (%) 2.71
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 550.00 03/07/2025 335.00 26/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026489.9511/05/2026434.3015/05/2026
08/05/2026527.9007/05/2026411.6005/05/2026
30/04/2026448.7028/04/2026410.3029/04/2026
24/04/2026449.6023/04/2026413.0522/04/2026
17/04/2026440.0017/04/2026385.2013/04/2026
10/04/2026410.0007/04/2026384.0006/04/2026
02/04/2026392.7030/03/2026355.0030/03/2026
27/03/2026433.0025/03/2026343.0023/03/2026
20/03/2026400.0017/03/2026368.1019/03/2026
13/03/2026445.5509/03/2026380.0013/03/2026
06/03/2026462.0006/03/2026371.0002/03/2026
27/02/2026412.2027/02/2026335.0026/02/2026
20/02/2026408.9017/02/2026382.0516/02/2026
13/02/2026423.5009/02/2026386.0013/02/2026
06/02/2026443.8003/02/2026418.4001/02/2026
30/01/2026454.0028/01/2026414.1027/01/2026
23/01/2026444.9021/01/2026401.0019/01/2026
16/01/2026438.0012/01/2026404.0014/01/2026
09/01/2026459.9505/01/2026418.0007/01/2026
02/01/2026467.0001/01/2026376.9030/12/2025
31/12/2025451.7031/12/2025376.9030/12/2025
26/12/2025436.5022/12/2025404.0023/12/2025
19/12/2025476.5015/12/2025424.5019/12/2025
12/12/2025479.0012/12/2025452.5008/12/2025
05/12/2025495.5001/12/2025466.1005/12/2025
28/11/2025525.0028/11/2025463.0025/11/2025
21/11/2025486.0517/11/2025451.7018/11/2025
14/11/2025527.0012/11/2025473.1010/11/2025
07/11/2025495.0003/11/2025461.0003/11/2025
31/10/2025495.0029/10/2025460.0028/10/2025
24/10/2025473.0023/10/2025460.0024/10/2025
17/10/2025467.0015/10/2025455.0515/10/2025
10/10/2025479.0008/10/2025454.5010/10/2025
03/10/2025475.0001/10/2025456.5001/10/2025
26/09/2025474.6022/09/2025464.0022/09/2025
19/09/2025490.0019/09/2025462.6015/09/2025
12/09/2025479.0012/09/2025453.2008/09/2025
05/09/2025480.0003/09/2025455.2005/09/2025
29/08/2025474.9526/08/2025452.0028/08/2025
22/08/2025475.0018/08/2025460.2019/08/2025
14/08/2025478.0011/08/2025461.1012/08/2025
08/08/2025471.8008/08/2025446.0007/08/2025
01/08/2025489.0029/07/2025463.5501/08/2025
25/07/2025491.0022/07/2025463.6021/07/2025
18/07/2025498.0016/07/2025450.1017/07/2025
11/07/2025494.9007/07/2025468.1011/07/2025
04/07/2025550.0003/07/2025458.0030/06/2025
27/06/2025479.0025/06/2025451.2527/06/2025
20/06/2025485.0017/06/2025461.5017/06/2025
13/06/2025479.4511/06/2025460.0013/06/2025
06/06/2025491.0005/06/2025470.0003/06/2025
30/05/2025479.4026/05/2025463.0530/05/2025
23/05/2025479.0019/05/2025464.0019/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by