HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 21, 2025 - 9:22AM >>   ABB  5121.3 ATS - Market Arrow  [-0.04]  ACC  1863.8 ATS - Market Arrow  [0.05]  AMBUJA CEM  590.8 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2560 ATS - Market Arrow  [-0.39]  AXIS BANK  1081.6 ATS - Market Arrow  [0.16]  BAJAJ AUTO  8789 ATS - Market Arrow  [-0.42]  BANKOFBARODA  245.45 ATS - Market Arrow  [0.25]  BHARTI AIRTE  1935.25 ATS - Market Arrow  [0.37]  BHEL  220.65 ATS - Market Arrow  [0.00]  BPCL  322.7 ATS - Market Arrow  [0.91]  BRITANIAINDS  5677.85 ATS - Market Arrow  [-0.44]  CIPLA  1544.35 ATS - Market Arrow  [-0.10]  COAL INDIA  380.95 ATS - Market Arrow  [-1.00]  COLGATEPALMO  2359.6 ATS - Market Arrow  [0.12]  DABUR INDIA  532 ATS - Market Arrow  [-0.57]  DLF  774.3 ATS - Market Arrow  [0.51]  DRREDDYSLAB  1243.9 ATS - Market Arrow  [-0.14]  GAIL  178.1 ATS - Market Arrow  [0.00]  GRASIM INDS  2872.8 ATS - Market Arrow  [0.19]  HCLTECHNOLOG  1492.4 ATS - Market Arrow  [-0.26]  HDFC BANK  1988.6 ATS - Market Arrow  [0.03]  HEROMOTOCORP  5124.05 ATS - Market Arrow  [-0.23]  HIND.UNILEV  2653.65 ATS - Market Arrow  [-0.56]  HINDALCO  703.25 ATS - Market Arrow  [0.39]  ICICI BANK  1437.4 ATS - Market Arrow  [0.50]  INDIANHOTELS  806.35 ATS - Market Arrow  [-0.17]  INDUSINDBANK  776.4 ATS - Market Arrow  [-0.24]  INFOSYS  1488 ATS - Market Arrow  [-0.52]  ITC LTD  406.4 ATS - Market Arrow  [0.10]  JINDALSTLPOW  1012.5 ATS - Market Arrow  [-0.32]  KOTAK BANK  2016.95 ATS - Market Arrow  [-0.07]  L&T  3604.1 ATS - Market Arrow  [0.41]  LUPIN  1939.05 ATS - Market Arrow  [-0.07]  MAH&MAH  3383 ATS - Market Arrow  [-0.33]  MARUTI SUZUK  14203.25 ATS - Market Arrow  [-0.06]  MTNL  44.25 ATS - Market Arrow  [0.34]  NESTLE  1179.25 ATS - Market Arrow  [-0.91]  NIIT  113.35 ATS - Market Arrow  [0.40]  NMDC  72.19 ATS - Market Arrow  [0.52]  NTPC  342.75 ATS - Market Arrow  [0.23]  ONGC  238.75 ATS - Market Arrow  [0.34]  PNB  107.25 ATS - Market Arrow  [0.19]  POWER GRID  288.8 ATS - Market Arrow  [0.16]  RIL  1426.25 ATS - Market Arrow  [0.98]  SBI  830.55 ATS - Market Arrow  [0.21]  SESA GOA  444.8 ATS - Market Arrow  [-0.15]  SHIPPINGCORP  214.25 ATS - Market Arrow  [0.16]  SUNPHRMINDS  1633.15 ATS - Market Arrow  [-0.09]  TATA CHEM  941.25 ATS - Market Arrow  [-0.32]  TATA GLOBAL  1097.4 ATS - Market Arrow  [-0.74]  TATA MOTORS  693.4 ATS - Market Arrow  [0.54]  TATA STEEL  161.85 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  391.6 ATS - Market Arrow  [0.26]  TCS  3088 ATS - Market Arrow  [-0.30]  TECH MAHINDR  1518.6 ATS - Market Arrow  [-0.34]  ULTRATECHCEM  12852 ATS - Market Arrow  [-0.15]  UNITED SPIRI  1332.4 ATS - Market Arrow  [-0.22]  WIPRO  250.35 ATS - Market Arrow  [-0.22]  ZEETELEFILMS  118.05 ATS - Market Arrow  [0.34]  

Wendt (India) Ltd.

High Low

NSE: WENDTEQ BSE: 505412ISIN: INE274C01019INDUSTRY: Abrasives And Grinding Wheels

BSE   Rs 10202.15   Open: 10329.70   Today's Range 10149.55
10329.70
 
NSE
Rs 10147.50
+126.50 (+ 1.25 %)
+52.60 (+ 0.52 %) Prev Close: 10149.55 52 Week Range 8174.40
18000.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2040.43 Cr. P/BV 8.88 Book Value (Rs.) 1,148.35
52 Week High/Low (Rs.) 18000/8174 FV/ML 10/1 P/E(X) 51.68
Bookclosure 14/07/2025 EPS (Rs.) 197.40 Div Yield (%) 0.49
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 18,000.00 11/12/2024 8,174.40 05/06/2025
NSE 18,033.65 11/12/2024 8,162.00 05/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/202510,587.2520/08/20259,883.5019/08/2025
14/08/202510,199.0013/08/20259,524.6511/08/2025
08/08/202510,169.8005/08/20259,521.0007/08/2025
01/08/202510,168.7030/07/20259,390.1028/07/2025
25/07/202513,000.0021/07/20259,603.0025/07/2025
18/07/202511,800.0014/07/202510,820.5018/07/2025
11/07/202511,349.9511/07/20259,431.7007/07/2025
04/07/20259,575.0004/07/20258,510.0030/06/2025
27/06/20258,590.0026/06/20258,189.0023/06/2025
20/06/20258,592.9517/06/20258,246.7519/06/2025
13/06/20258,683.2511/06/20258,356.3513/06/2025
06/06/20258,597.0006/06/20258,174.4005/06/2025
30/05/20258,689.9526/05/20258,400.0030/05/2025
23/05/20258,824.9519/05/20258,390.0023/05/2025
16/05/202510,587.0014/05/20258,320.0016/05/2025
09/05/202510,299.9506/05/20259,342.7509/05/2025
02/05/202510,300.0028/04/20259,825.0030/04/2025
25/04/202511,500.0024/04/202510,130.0525/04/2025
17/04/202510,529.2015/04/202510,000.0015/04/2025
11/04/20259,900.0011/04/20259,062.3007/04/2025
04/04/20259,950.0003/04/20258,914.3001/04/2025
28/03/202510,464.4524/03/20258,813.4028/03/2025
21/03/202510,266.0020/03/20259,023.2517/03/2025
13/03/202510,199.9510/03/20258,817.0013/03/2025
07/03/202510,388.0007/03/20258,400.0004/03/2025
28/02/202510,494.4025/02/20259,495.8028/02/2025
21/02/202511,700.0019/02/202510,100.0018/02/2025
14/02/202511,800.0013/02/202510,390.8012/02/2025
07/02/202512,500.0003/02/202511,600.0007/02/2025
01/02/202513,322.7030/01/202511,507.0030/01/2025
24/01/202515,790.0021/01/202512,763.7024/01/2025
17/01/202515,476.9014/01/202514,560.1514/01/2025
10/01/202517,400.0008/01/202515,686.0010/01/2025
03/01/202516,750.0030/12/202416,208.3502/01/2025
31/12/202416,750.0030/12/202416,451.0530/12/2024
27/12/202417,200.0026/12/202415,581.4024/12/2024
20/12/202417,582.0018/12/202416,288.8020/12/2024
13/12/202418,000.0011/12/202415,625.0510/12/2024
06/12/202416,350.0003/12/202415,510.0502/12/2024
29/11/202416,340.0028/11/202415,575.9527/11/2024
22/11/202416,017.0022/11/202414,468.4518/11/2024
14/11/202416,000.0512/11/202414,658.7013/11/2024
08/11/202416,546.1506/11/202414,994.0004/11/2024
01/11/202415,598.0001/11/202414,782.0028/10/2024
25/10/202416,383.6021/10/202414,408.7523/10/2024
18/10/202415,866.8015/10/202414,650.7014/10/2024
11/10/202415,104.3508/10/202413,913.0007/10/2024
04/10/202414,803.2003/10/202414,000.0530/09/2024
27/09/202415,141.1524/09/202414,404.1027/09/2024
20/09/202415,500.0017/09/202414,310.3519/09/2024
13/09/202415,292.9511/09/202414,506.3509/09/2024
06/09/202414,971.2002/09/202414,121.9004/09/2024
30/08/202414,759.6526/08/202414,158.0529/08/2024
23/08/202415,320.0019/08/202414,617.0021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by