BSE Prices delayed by 5 minutes... << Prices as on May 14, 2026 >>   ABB  6428.75 ATS - Market Arrow  [2.00]  ACC  1377.9 ATS - Market Arrow  [0.86]  AMBUJA CEM  444 ATS - Market Arrow  [1.25]  ASIAN PAINTS  2623.15 ATS - Market Arrow  [0.20]  AXIS BANK  1254.55 ATS - Market Arrow  [-0.10]  BAJAJ AUTO  10451 ATS - Market Arrow  [1.88]  BANKOFBARODA  267.7 ATS - Market Arrow  [2.27]  BHARTI AIRTE  1883.25 ATS - Market Arrow  [5.32]  BHEL  413.45 ATS - Market Arrow  [2.39]  BPCL  295.1 ATS - Market Arrow  [-0.74]  BRITANIAINDS  5370.9 ATS - Market Arrow  [0.64]  CIPLA  1438.65 ATS - Market Arrow  [8.40]  COAL INDIA  453.8 ATS - Market Arrow  [-1.77]  COLGATEPALMO  2144.75 ATS - Market Arrow  [0.53]  DABUR INDIA  464.95 ATS - Market Arrow  [0.41]  DLF  583.2 ATS - Market Arrow  [1.58]  DRREDDYSLAB  1302.8 ATS - Market Arrow  [2.98]  GAIL  162.5 ATS - Market Arrow  [-0.46]  GRASIM INDS  2937.1 ATS - Market Arrow  [-0.30]  HCLTECHNOLOG  1124.8 ATS - Market Arrow  [-1.63]  HDFC BANK  769.6 ATS - Market Arrow  [2.67]  HEROMOTOCORP  5075.65 ATS - Market Arrow  [1.62]  HIND.UNILEV  2248.6 ATS - Market Arrow  [-0.84]  HINDALCO  1103.3 ATS - Market Arrow  [2.76]  ICICI BANK  1246.45 ATS - Market Arrow  [0.84]  INDIANHOTELS  650.1 ATS - Market Arrow  [1.99]  INDUSINDBANK  906.45 ATS - Market Arrow  [1.59]  INFOSYS  1095.6 ATS - Market Arrow  [-2.46]  ITC LTD  307.4 ATS - Market Arrow  [1.00]  JINDALSTLPOW  1253.5 ATS - Market Arrow  [0.90]  KOTAK BANK  383.15 ATS - Market Arrow  [1.36]  L&T  3941.05 ATS - Market Arrow  [0.62]  LUPIN  2257.8 ATS - Market Arrow  [1.91]  MAH&MAH  3172 ATS - Market Arrow  [1.97]  MARUTI SUZUK  13076.8 ATS - Market Arrow  [-0.21]  MTNL  29.54 ATS - Market Arrow  [1.44]  NESTLE  1459.65 ATS - Market Arrow  [-0.61]  NIIT  64.58 ATS - Market Arrow  [-4.96]  NMDC  93.22 ATS - Market Arrow  [2.33]  NTPC  396.25 ATS - Market Arrow  [1.47]  ONGC  300.8 ATS - Market Arrow  [1.23]  PNB  104.55 ATS - Market Arrow  [1.75]  POWER GRID  301.8 ATS - Market Arrow  [0.05]  RIL  1361.75 ATS - Market Arrow  [0.19]  SBI  979.55 ATS - Market Arrow  [0.94]  SESA GOA  338.9 ATS - Market Arrow  [4.89]  SHIPPINGCORP  327.15 ATS - Market Arrow  [-1.37]  SUNPHRMINDS  1863.15 ATS - Market Arrow  [2.12]  TATA CHEM  757.2 ATS - Market Arrow  [-1.48]  TATA GLOBAL  1228.9 ATS - Market Arrow  [-0.51]  TATA MOTORS  338.85 ATS - Market Arrow  [0.64]  TATA STEEL  221.15 ATS - Market Arrow  [0.66]  TATAPOWERCOM  407.8 ATS - Market Arrow  [0.85]  TCS  2245.85 ATS - Market Arrow  [-1.18]  TECH MAHINDR  1345.25 ATS - Market Arrow  [-2.16]  ULTRATECHCEM  11704.05 ATS - Market Arrow  [1.14]  UNITED SPIRI  1272.25 ATS - Market Arrow  [1.16]  WIPRO  188.4 ATS - Market Arrow  [0.32]  ZEETELEFILMS  90.7 ATS - Market Arrow  [2.58]  

Algoquant Fintech Ltd.

LIVE QUOTES

NSE: ALGOQUANTEQ BSE: 505725ISIN: INE598D01035INDUSTRY: Finance & Investments

BSE   Rs 61.74   Open: 62.15   Today's Range 61.36
63.35
 
NSE
Rs 61.63
-1.03 ( -1.67 %)
-0.82 ( -1.33 %) Prev Close: 62.56 52 Week Range 48.00
91.70
Registered Address
Registered Office : Level 5, Grande Palladium, 175, CST Road, , Off BKC, Kalina, Santacruz (East),Vidyanagari,
Mumbai, Maharashtra - 400098
Tel: 022-67526699
Fax: 022-67526603
Email : complianceofficer@almondz.com
Website : http://www.almondzglobal.com
Key Officials
Name Designation
Mr. Ajay Pratap Co. Secretary & Compl. Officer
Mr. Rajeev Kumar Chief Financial Officer
Listings
BSE , MCXSX , NSE ,  

Corporate News
Almondz Global Sec. - Shareholder Meeting / Postal Ballot-Sc...
Almondz Global Sec. - Shareholders meeting
Almondz Global Sec. - Shareholders meeting
Almondz Global Sec. - Shareholder Meeting / Postal Ballot-Ou...
Almondz Global Sec. - Copy of Newspaper Publication
Registrar Details
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 15.19 15.19
Last Traded Date 14/05/2026 14/05/2026
Last Traded Time - -
Change (%) -3.37% -2.94%
Day's Open (Rs.) 15.96 15.98
Previous Close (Rs.) 15.72 15.65
Day's High (Rs.) 16.00 16.08
Day's Low (Rs.) 15.06 15.00
Total Traded Qty 5434 61263
Value (Rs. In Lacs) 0.83 9.38
Bid Price (Rs.) 0.00 0.00
Bid Quantity
Offer Price (Rs.) 0.00 0.00
Offer Quantity
Exchange Code 531400 ALMONDZEQ
Exchange Group B OtherEQ
Board Meetings
Date Purpose
10/04/2026 To consider Fund Raising
25/02/2026 Preferential issue of shares
11/02/2026 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage (%)
Promoters 88,878,130 51.18
Institutional Investors 246,003 0.14
Other Investors 16,803,996 9.68
General Public 67,718,625 39.00
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by