HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:19PM >>   ABB  5064.9 ATS - Market Arrow  [0.54]  ACC  1856 ATS - Market Arrow  [0.64]  AMBUJA CEM  590.85 ATS - Market Arrow  [0.14]  ASIAN PAINTS  2575.25 ATS - Market Arrow  [-0.46]  AXIS BANK  1085 ATS - Market Arrow  [0.26]  BAJAJ AUTO  8848 ATS - Market Arrow  [3.03]  BANKOFBARODA  244.45 ATS - Market Arrow  [0.70]  BHARTI AIRTE  1905.7 ATS - Market Arrow  [0.68]  BHEL  219.05 ATS - Market Arrow  [1.11]  BPCL  319.8 ATS - Market Arrow  [1.85]  BRITANIAINDS  5492.4 ATS - Market Arrow  [0.96]  CIPLA  1553.2 ATS - Market Arrow  [-0.72]  COAL INDIA  385.1 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2261.5 ATS - Market Arrow  [1.69]  DABUR INDIA  520 ATS - Market Arrow  [0.21]  DLF  775.45 ATS - Market Arrow  [0.85]  DRREDDYSLAB  1245.3 ATS - Market Arrow  [-1.47]  GAIL  174.8 ATS - Market Arrow  [0.63]  GRASIM INDS  2812.6 ATS - Market Arrow  [-1.20]  HCLTECHNOLOG  1477.7 ATS - Market Arrow  [-0.64]  HDFC BANK  1990.6 ATS - Market Arrow  [-0.65]  HEROMOTOCORP  5135.2 ATS - Market Arrow  [3.04]  HIND.UNILEV  2594.95 ATS - Market Arrow  [1.02]  HINDALCO  707.55 ATS - Market Arrow  [-0.94]  ICICI BANK  1434.7 ATS - Market Arrow  [0.01]  INDIANHOTELS  774.55 ATS - Market Arrow  [-0.10]  INDUSINDBANK  788 ATS - Market Arrow  [-0.06]  INFOSYS  1441.9 ATS - Market Arrow  [0.44]  ITC LTD  408.2 ATS - Market Arrow  [0.49]  JINDALSTLPOW  1002.1 ATS - Market Arrow  [0.86]  KOTAK BANK  2031.65 ATS - Market Arrow  [1.52]  L&T  3619.55 ATS - Market Arrow  [-0.39]  LUPIN  1967.85 ATS - Market Arrow  [-0.08]  MAH&MAH  3362.5 ATS - Market Arrow  [-0.55]  MARUTI SUZUK  14199.5 ATS - Market Arrow  [0.88]  MTNL  43.55 ATS - Market Arrow  [1.28]  NESTLE  1152.95 ATS - Market Arrow  [0.79]  NIIT  110.25 ATS - Market Arrow  [0.41]  NMDC  70.62 ATS - Market Arrow  [1.49]  NTPC  334.8 ATS - Market Arrow  [-0.42]  ONGC  237.7 ATS - Market Arrow  [-0.29]  PNB  107.75 ATS - Market Arrow  [0.84]  POWER GRID  287.45 ATS - Market Arrow  [-1.07]  RIL  1415.45 ATS - Market Arrow  [2.50]  SBI  828.45 ATS - Market Arrow  [0.18]  SESA GOA  449 ATS - Market Arrow  [2.49]  SHIPPINGCORP  213.45 ATS - Market Arrow  [0.52]  SUNPHRMINDS  1624.7 ATS - Market Arrow  [-0.47]  TATA CHEM  943.8 ATS - Market Arrow  [-0.22]  TATA GLOBAL  1082.9 ATS - Market Arrow  [1.00]  TATA MOTORS  699.9 ATS - Market Arrow  [3.47]  TATA STEEL  158.75 ATS - Market Arrow  [0.51]  TATAPOWERCOM  388.55 ATS - Market Arrow  [0.35]  TCS  3014.15 ATS - Market Arrow  [0.07]  TECH MAHINDR  1490.15 ATS - Market Arrow  [1.26]  ULTRATECHCEM  12806.75 ATS - Market Arrow  [0.33]  UNITED SPIRI  1314.5 ATS - Market Arrow  [0.59]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.1 ATS - Market Arrow  [0.90]  

Algoquant Fintech Ltd.

High Low

BSE: 505725ISIN: INE598D01035INDUSTRY: Finance & Investments

BSE   Rs 83.45   Open: 83.85   Today's Range 81.10
84.45
-0.35 ( -0.42 %) Prev Close: 83.80 52 Week Range 43.65
91.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2345.75 Cr. P/BV 23.24 Book Value (Rs.) 3.59
52 Week High/Low (Rs.) 92/44 FV/ML 1/1 P/E(X) 73.55
Bookclosure 18/08/2025 EPS (Rs.) 1.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 91.70 18/08/2025 43.65 08/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202591.7018/08/202582.6018/08/2025
14/08/202578.3214/08/202574.2811/08/2025
08/08/202574.7108/08/202566.6704/08/2025
01/08/202569.7201/08/202566.6729/07/2025
25/07/202569.1621/07/202565.7225/07/2025
18/07/202569.5217/07/202565.4414/07/2025
11/07/202569.2211/07/202564.8907/07/2025
04/07/202564.9404/07/202555.6730/06/2025
27/06/202557.2223/06/202554.6825/06/2025
20/06/202557.7717/06/202554.4419/06/2025
13/06/202558.8809/06/202555.0612/06/2025
06/06/202560.0004/06/202558.0005/06/2025
30/05/202561.0626/05/202558.6130/05/2025
23/05/202560.8323/05/202553.0622/05/2025
16/05/202556.6616/05/202543.8913/05/2025
09/05/202547.4406/05/202544.1707/05/2025
02/05/202549.1729/04/202545.3102/05/2025
25/04/202550.2721/04/202545.1325/04/2025
17/04/202550.2817/04/202548.3317/04/2025
11/04/202549.7207/04/202543.6908/04/2025
04/04/202551.0603/04/202547.2204/04/2025
28/03/202550.5526/03/202548.0624/03/2025
21/03/202550.5517/03/202548.2818/03/2025
13/03/202551.3910/03/202548.1212/03/2025
07/03/202553.7403/03/202549.0007/03/2025
28/02/202553.4428/02/202546.6724/02/2025
21/02/202548.1919/02/202544.4417/02/2025
14/02/202558.0013/02/202546.6711/02/2025
07/02/202548.9407/02/202548.0603/02/2025
01/02/202552.0627/01/202548.0601/02/2025
24/01/202553.8820/01/202551.6724/01/2025
17/01/202554.1613/01/202550.0013/01/2025
10/01/202557.4107/01/202553.8910/01/2025
03/01/202555.5103/01/202550.5330/12/2024
31/12/20241,411.0031/12/20241,364.3030/12/2024
27/12/202451.8527/12/202445.1923/12/2024
20/12/202447.0316/12/202443.8819/12/2024
13/12/202447.7713/12/202445.9313/12/2024
06/12/202448.1404/12/202445.9303/12/2024
29/11/202448.1528/11/202445.5627/11/2024
22/11/202447.0318/11/202445.1918/11/2024
14/11/202447.1811/11/202445.8914/11/2024
08/11/202447.9604/11/202446.4904/11/2024
01/11/202448.0428/10/202446.4428/10/2024
25/10/202447.9621/10/202443.8125/10/2024
18/10/202448.4414/10/202445.8316/10/2024
11/10/202448.5107/10/202444.6608/10/2024
04/10/202448.8401/10/202447.9601/10/2024
27/09/202449.1927/09/202447.6727/09/2024
20/09/202447.9220/09/202444.4418/09/2024
13/09/202446.6309/09/202444.6611/09/2024
06/09/202446.7805/09/202446.2202/09/2024
30/08/202448.1426/08/202445.0130/08/2024
23/08/202449.4123/08/202444.7119/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by