HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 - 11:14AM >>   ABB  5879.5 ATS - Market Arrow  [0.15]  ACC  1985 ATS - Market Arrow  [1.46]  AMBUJA CEM  598.1 ATS - Market Arrow  [1.63]  ASIAN PAINTS  2428.1 ATS - Market Arrow  [-0.09]  AXIS BANK  1170.1 ATS - Market Arrow  [-0.02]  BAJAJ AUTO  8429.15 ATS - Market Arrow  [0.54]  BANKOFBARODA  240.6 ATS - Market Arrow  [-0.72]  BHARTI AIRTE  2008.85 ATS - Market Arrow  [-0.43]  BHEL  262.7 ATS - Market Arrow  [2.02]  BPCL  336.15 ATS - Market Arrow  [1.48]  BRITANIAINDS  5814.95 ATS - Market Arrow  [0.35]  CIPLA  1518 ATS - Market Arrow  [0.63]  COAL INDIA  386.15 ATS - Market Arrow  [-0.08]  COLGATEPALMO  2447.05 ATS - Market Arrow  [0.10]  DABUR INDIA  497.1 ATS - Market Arrow  [1.15]  DLF  835.6 ATS - Market Arrow  [0.73]  DRREDDYSLAB  1291.85 ATS - Market Arrow  [-0.11]  GAIL  193.5 ATS - Market Arrow  [0.44]  GRASIM INDS  2804.85 ATS - Market Arrow  [-0.39]  HCLTECHNOLOG  1719.2 ATS - Market Arrow  [0.50]  HDFC BANK  1989.6 ATS - Market Arrow  [0.20]  HEROMOTOCORP  4353 ATS - Market Arrow  [0.90]  HIND.UNILEV  2329.6 ATS - Market Arrow  [0.75]  HINDALCO  697.1 ATS - Market Arrow  [0.54]  ICICI BANK  1428.35 ATS - Market Arrow  [0.15]  INDIANHOTELS  750.35 ATS - Market Arrow  [0.28]  INDUSINDBANK  859.5 ATS - Market Arrow  [-0.34]  INFOSYS  1623.95 ATS - Market Arrow  [0.36]  ITC LTD  413.85 ATS - Market Arrow  [0.07]  JINDALSTLPOW  962.65 ATS - Market Arrow  [0.70]  KOTAK BANK  2123.1 ATS - Market Arrow  [-0.15]  L&T  3586.9 ATS - Market Arrow  [0.12]  LUPIN  1993.75 ATS - Market Arrow  [1.95]  MAH&MAH  3159.15 ATS - Market Arrow  [-0.49]  MARUTI SUZUK  12634.75 ATS - Market Arrow  [-0.92]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2378.8 ATS - Market Arrow  [-0.41]  NIIT  129.85 ATS - Market Arrow  [-0.08]  NMDC  69.22 ATS - Market Arrow  [0.19]  NTPC  333.35 ATS - Market Arrow  [-0.43]  ONGC  243.95 ATS - Market Arrow  [-0.02]  PNB  110.6 ATS - Market Arrow  [0.36]  POWER GRID  294.2 ATS - Market Arrow  [0.17]  RIL  1524.95 ATS - Market Arrow  [0.40]  SBI  807.9 ATS - Market Arrow  [0.10]  SESA GOA  460.95 ATS - Market Arrow  [0.57]  SHIPPINGCORP  222.15 ATS - Market Arrow  [0.14]  SUNPHRMINDS  1683.3 ATS - Market Arrow  [0.27]  TATA CHEM  952.6 ATS - Market Arrow  [0.86]  TATA GLOBAL  1090.65 ATS - Market Arrow  [0.17]  TATA MOTORS  690 ATS - Market Arrow  [-0.06]  TATA STEEL  164.45 ATS - Market Arrow  [-0.84]  TATAPOWERCOM  402.4 ATS - Market Arrow  [0.66]  TCS  3420.25 ATS - Market Arrow  [0.57]  TECH MAHINDR  1659.3 ATS - Market Arrow  [-0.81]  ULTRATECHCEM  12413.95 ATS - Market Arrow  [0.16]  UNITED SPIRI  1384.65 ATS - Market Arrow  [0.18]  WIPRO  269.2 ATS - Market Arrow  [0.79]  ZEETELEFILMS  148.75 ATS - Market Arrow  [3.44]  

Algoquant Fintech Ltd.

High Low

BSE: 505725ISIN: INE598D01027INDUSTRY: Finance & Investments

BSE   Rs 1129.45   Open: 1110.00   Today's Range 1110.00
1169.00
+64.05 (+ 5.67 %) Prev Close: 1065.40 52 Week Range 739.04
1099.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1763.80 Cr. P/BV 17.47 Book Value (Rs.) 64.64
52 Week High/Low (Rs.) 1099/739 FV/ML 2/1 P/E(X) 55.30
Bookclosure 08/01/2025 EPS (Rs.) 20.42 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,099.05 26/05/2025 739.04 05/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/20251,050.0001/07/20251,002.0030/06/2025
27/06/20251,029.9023/06/2025984.1525/06/2025
20/06/20251,039.9017/06/2025980.0019/06/2025
13/06/20251,059.8009/06/2025991.0512/06/2025
06/06/20251,080.0004/06/20251,044.0005/06/2025
30/05/20251,099.0526/05/20251,055.0030/05/2025
23/05/20251,095.0023/05/2025955.0022/05/2025
16/05/20251,019.8516/05/2025790.0013/05/2025
09/05/2025854.0006/05/2025795.0007/05/2025
02/05/2025885.0029/04/2025815.5002/05/2025
25/04/2025904.9021/04/2025812.2525/04/2025
17/04/2025905.0017/04/2025870.0017/04/2025
11/04/2025895.0007/04/2025786.4508/04/2025
04/04/2025919.0003/04/2025850.0004/04/2025
28/03/2025909.9026/03/2025865.0024/03/2025
21/03/2025909.9017/03/2025869.0018/03/2025
13/03/2025925.0010/03/2025866.2012/03/2025
07/03/2025967.3503/03/2025882.0007/03/2025
28/02/2025961.9028/02/2025840.0024/02/2025
21/02/2025867.5019/02/2025799.9517/02/2025
14/02/20251,044.0013/02/2025840.0011/02/2025
07/02/2025880.9007/02/2025865.0003/02/2025
01/02/2025937.0027/01/2025865.0001/02/2025
24/01/2025969.8020/01/2025930.0524/01/2025
17/01/2025974.9013/01/2025900.0013/01/2025
10/01/20251,033.3007/01/2025970.0010/01/2025
03/01/2025999.1303/01/2025909.5330/12/2024
31/12/20241,411.0031/12/20241,364.3030/12/2024
27/12/2024933.2727/12/2024813.3323/12/2024
20/12/2024846.6016/12/2024789.9019/12/2024
13/12/2024859.8713/12/2024826.6713/12/2024
06/12/2024866.5304/12/2024826.7303/12/2024
29/11/2024866.6728/11/2024820.0027/11/2024
22/11/2024846.5318/11/2024813.3318/11/2024
14/11/2024849.2711/11/2024826.0014/11/2024
08/11/2024863.2704/11/2024836.7304/11/2024
01/11/2024864.6728/10/2024835.9328/10/2024
25/10/2024863.2721/10/2024788.6725/10/2024
18/10/2024872.0014/10/2024825.0016/10/2024
11/10/2024873.2707/10/2024803.9308/10/2024
04/10/2024879.2001/10/2024863.3301/10/2024
27/09/2024885.3327/09/2024858.0027/09/2024
20/09/2024862.6020/09/2024800.0018/09/2024
13/09/2024839.3309/09/2024803.8711/09/2024
06/09/2024842.0005/09/2024832.0002/09/2024
30/08/2024866.5326/08/2024810.1730/08/2024
23/08/2024889.3323/08/2024804.8019/08/2024
16/08/2024925.2713/08/2024790.0012/08/2024
09/08/2024809.3305/08/2024738.6705/08/2024
02/08/2024913.3302/08/2024788.8001/08/2024
26/07/2024806.0026/07/2024777.9022/07/2024
19/07/2024812.6718/07/2024783.8716/07/2024
12/07/2024813.3308/07/2024766.8312/07/2024
05/07/2024866.6301/07/2024787.5702/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by