HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 14, 2026 >>   ABB  6428.75 ATS - Market Arrow  [2.00]  ACC  1377.9 ATS - Market Arrow  [0.86]  AMBUJA CEM  444 ATS - Market Arrow  [1.25]  ASIAN PAINTS  2623.15 ATS - Market Arrow  [0.20]  AXIS BANK  1254.55 ATS - Market Arrow  [-0.10]  BAJAJ AUTO  10451 ATS - Market Arrow  [1.88]  BANKOFBARODA  267.7 ATS - Market Arrow  [2.27]  BHARTI AIRTE  1883.25 ATS - Market Arrow  [5.32]  BHEL  413.45 ATS - Market Arrow  [2.39]  BPCL  295.1 ATS - Market Arrow  [-0.74]  BRITANIAINDS  5370.9 ATS - Market Arrow  [0.64]  CIPLA  1438.65 ATS - Market Arrow  [8.40]  COAL INDIA  453.8 ATS - Market Arrow  [-1.77]  COLGATEPALMO  2144.75 ATS - Market Arrow  [0.53]  DABUR INDIA  464.95 ATS - Market Arrow  [0.41]  DLF  583.2 ATS - Market Arrow  [1.58]  DRREDDYSLAB  1302.8 ATS - Market Arrow  [2.98]  GAIL  162.5 ATS - Market Arrow  [-0.46]  GRASIM INDS  2937.1 ATS - Market Arrow  [-0.30]  HCLTECHNOLOG  1124.8 ATS - Market Arrow  [-1.63]  HDFC BANK  769.6 ATS - Market Arrow  [2.67]  HEROMOTOCORP  5075.65 ATS - Market Arrow  [1.62]  HIND.UNILEV  2248.6 ATS - Market Arrow  [-0.84]  HINDALCO  1103.3 ATS - Market Arrow  [2.76]  ICICI BANK  1246.45 ATS - Market Arrow  [0.84]  INDIANHOTELS  650.1 ATS - Market Arrow  [1.99]  INDUSINDBANK  906.45 ATS - Market Arrow  [1.59]  INFOSYS  1095.6 ATS - Market Arrow  [-2.46]  ITC LTD  307.4 ATS - Market Arrow  [1.00]  JINDALSTLPOW  1253.5 ATS - Market Arrow  [0.90]  KOTAK BANK  383.15 ATS - Market Arrow  [1.36]  L&T  3941.05 ATS - Market Arrow  [0.62]  LUPIN  2257.8 ATS - Market Arrow  [1.91]  MAH&MAH  3172 ATS - Market Arrow  [1.97]  MARUTI SUZUK  13076.8 ATS - Market Arrow  [-0.21]  MTNL  29.54 ATS - Market Arrow  [1.44]  NESTLE  1459.65 ATS - Market Arrow  [-0.61]  NIIT  64.58 ATS - Market Arrow  [-4.96]  NMDC  93.22 ATS - Market Arrow  [2.33]  NTPC  396.25 ATS - Market Arrow  [1.47]  ONGC  300.8 ATS - Market Arrow  [1.23]  PNB  104.55 ATS - Market Arrow  [1.75]  POWER GRID  301.8 ATS - Market Arrow  [0.05]  RIL  1361.75 ATS - Market Arrow  [0.19]  SBI  979.55 ATS - Market Arrow  [0.94]  SESA GOA  338.9 ATS - Market Arrow  [4.89]  SHIPPINGCORP  327.15 ATS - Market Arrow  [-1.37]  SUNPHRMINDS  1863.15 ATS - Market Arrow  [2.12]  TATA CHEM  757.2 ATS - Market Arrow  [-1.48]  TATA GLOBAL  1228.9 ATS - Market Arrow  [-0.51]  TATA MOTORS  338.85 ATS - Market Arrow  [0.64]  TATA STEEL  221.15 ATS - Market Arrow  [0.66]  TATAPOWERCOM  407.8 ATS - Market Arrow  [0.85]  TCS  2245.85 ATS - Market Arrow  [-1.18]  TECH MAHINDR  1345.25 ATS - Market Arrow  [-2.16]  ULTRATECHCEM  11704.05 ATS - Market Arrow  [1.14]  UNITED SPIRI  1272.25 ATS - Market Arrow  [1.16]  WIPRO  188.4 ATS - Market Arrow  [0.32]  ZEETELEFILMS  90.7 ATS - Market Arrow  [2.58]  

Algoquant Fintech Ltd.

High Low

NSE: ALGOQUANTEQ BSE: 505725ISIN: INE598D01035INDUSTRY: Finance & Investments

BSE   Rs 61.74   Open: 62.15   Today's Range 61.36
63.35
 
NSE
Rs 61.63
-1.03 ( -1.67 %)
-0.82 ( -1.33 %) Prev Close: 62.56 52 Week Range 48.00
91.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1732.39 Cr. P/BV 14.73 Book Value (Rs.) 4.18
52 Week High/Low (Rs.) 71/48 FV/ML 1/1 P/E(X) 54.32
Bookclosure 18/08/2025 EPS (Rs.) 1.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 91.70 18/08/2025 48.00 23/03/2026
NSE 71.01 06/01/2026 47.80 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202664.4912/05/202657.3511/05/2026
08/05/202661.5007/05/202654.3104/05/2026
30/04/202656.0029/04/202654.1127/04/2026
24/04/202656.8821/04/202654.0024/04/2026
17/04/202658.0015/04/202653.0713/04/2026
10/04/202657.0010/04/202650.2106/04/2026
02/04/202654.8001/04/202648.9130/03/2026
27/03/202658.4023/03/202648.0023/03/2026
20/03/202658.9917/03/202652.0016/03/2026
13/03/202661.8010/03/202654.3812/03/2026
06/03/202663.3502/03/202649.7004/03/2026
27/02/202662.0023/02/202657.8023/02/2026
20/02/202660.9019/02/202656.6018/02/2026
13/02/202661.8910/02/202658.0013/02/2026
06/02/202663.1003/02/202658.0006/02/2026
30/01/202664.1927/01/202658.0130/01/2026
23/01/202666.5720/01/202661.2021/01/2026
16/01/202668.9012/01/202661.8413/01/2026
09/01/202671.4606/01/202660.0205/01/2026
02/01/202662.0029/12/202556.8629/12/2025
31/12/202562.0029/12/202556.8629/12/2025
26/12/202559.9622/12/202557.0026/12/2025
19/12/202560.8816/12/202557.1316/12/2025
12/12/202562.0009/12/202557.7011/12/2025
05/12/202562.0001/12/202554.5005/12/2025
28/11/202564.4725/11/202558.5324/11/2025
21/11/202565.0017/11/202559.0019/11/2025
14/11/202566.8013/11/202560.2511/11/2025
07/11/202568.5006/11/202564.0007/11/2025
31/10/202569.9527/10/202564.2029/10/2025
24/10/202572.0023/10/202564.0020/10/2025
17/10/202571.4914/10/202565.0016/10/2025
10/10/202575.0006/10/202566.1206/10/2025
03/10/202570.6029/09/202566.1203/10/2025
26/09/202575.1922/09/202569.0026/09/2025
19/09/202581.1815/09/202567.0015/09/2025
12/09/202572.5008/09/202564.0010/09/2025
05/09/202572.2001/09/202567.0003/09/2025
29/08/202573.4528/08/202570.0026/08/2025
22/08/202591.7018/08/202571.0522/08/2025
14/08/202578.3214/08/202574.2811/08/2025
08/08/202574.7108/08/202566.6704/08/2025
01/08/202569.7201/08/202566.6729/07/2025
25/07/202569.1621/07/202565.7225/07/2025
18/07/202569.5217/07/202565.4414/07/2025
11/07/202569.2211/07/202564.8907/07/2025
04/07/202564.9404/07/202555.6730/06/2025
27/06/202557.2223/06/202554.6825/06/2025
20/06/202557.7717/06/202554.4419/06/2025
13/06/202558.8809/06/202555.0612/06/2025
06/06/202560.0004/06/202558.0005/06/2025
30/05/202561.0626/05/202558.6130/05/2025
23/05/202560.8323/05/202553.0622/05/2025
16/05/202556.6616/05/202543.8913/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by