HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2396 ATS - Market Arrow  [-0.79]  AXIS BANK  1068.3 ATS - Market Arrow  [-0.46]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5774.8 ATS - Market Arrow  [0.57]  CIPLA  1554.2 ATS - Market Arrow  [-0.36]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.1 ATS - Market Arrow  [1.37]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2747.8 ATS - Market Arrow  [-0.39]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.15 ATS - Market Arrow  [-0.83]  ICICI BANK  1481.6 ATS - Market Arrow  [-0.01]  INDIANHOTELS  740.85 ATS - Market Arrow  [-0.53]  INDUSINDBANK  798.85 ATS - Market Arrow  [-0.36]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  965.05 ATS - Market Arrow  [-1.76]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1928.8 ATS - Market Arrow  [-2.79]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  241 ATS - Market Arrow  [-0.33]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  215.9 ATS - Market Arrow  [0.21]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12238 ATS - Market Arrow  [-0.27]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

La Tim Metal & Industries Ltd.

High Low

BSE: 505693ISIN: INE501N01020INDUSTRY: Trading & Distributors

BSE   Rs 8.19   Open: 8.25   Today's Range 7.60
8.30
-0.10 ( -1.22 %) Prev Close: 8.29 52 Week Range 7.60
19.26
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 107.50 Cr. P/BV 1.94 Book Value (Rs.) 4.22
52 Week High/Low (Rs.) 19/8 FV/ML 1/1 P/E(X) 0.00
Bookclosure 17/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.26 27/09/2024 7.60 31/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/20258.5030/07/20257.6031/07/2025
25/07/20258.9322/07/20258.1221/07/2025
18/07/20259.0915/07/20258.3018/07/2025
11/07/20259.0507/07/20258.5108/07/2025
04/07/20259.3502/07/20258.2530/06/2025
27/06/20258.6527/06/20257.7527/06/2025
20/06/20258.8916/06/20258.0720/06/2025
13/06/20259.1009/06/20258.0011/06/2025
06/06/20259.4505/06/20258.0503/06/2025
30/05/20259.6027/05/20258.9630/05/2025
23/05/20259.8320/05/20259.1422/05/2025
16/05/20259.8814/05/20258.7512/05/2025
09/05/20259.3707/05/20258.2509/05/2025
02/05/20259.8529/04/20258.4028/04/2025
25/04/20259.2921/04/20257.6525/04/2025
17/04/20259.4916/04/20259.0017/04/2025
11/04/20259.8009/04/20258.5007/04/2025
04/04/202510.4504/04/20259.0501/04/2025
28/03/202512.4324/03/20259.1028/03/2025
21/03/202513.4317/03/202511.9921/03/2025
13/03/202513.7013/03/202510.8011/03/2025
07/03/202513.3903/03/202511.0107/03/2025
28/02/202513.8824/02/202512.2227/02/2025
21/02/202514.2321/02/202510.4018/02/2025
14/02/202513.3013/02/202511.5014/02/2025
07/02/202513.9903/02/202512.4204/02/2025
01/02/202514.1501/02/202512.2628/01/2025
24/01/202514.5020/01/202513.1320/01/2025
17/01/202514.5815/01/202511.5713/01/2025
10/01/202513.4906/01/202511.6809/01/2025
03/01/202513.8830/12/202413.0001/01/2025
31/12/202413.8830/12/202413.1531/12/2024
27/12/202414.4023/12/202412.9027/12/2024
20/12/202414.9016/12/202413.7120/12/2024
13/12/202415.9910/12/202414.3013/12/2024
06/12/202416.0106/12/202414.3102/12/2024
29/11/202415.0029/11/202414.0127/11/2024
22/11/202415.8518/11/202414.4422/11/2024
14/11/202416.5811/11/202415.0514/11/2024
08/11/202416.0007/11/202415.1504/11/2024
01/11/202416.3528/10/202414.8630/10/2024
25/10/202416.5025/10/202414.1423/10/2024
18/10/202416.5014/10/202415.0518/10/2024
11/10/202417.9407/10/202415.4011/10/2024
04/10/202419.2530/09/202416.6003/10/2024
27/09/202419.2627/09/202415.7423/09/2024
20/09/202417.6016/09/202415.4820/09/2024
13/09/202417.9512/09/202416.5110/09/2024
06/09/202418.5004/09/202416.2902/09/2024
30/08/202417.8726/08/202415.5030/08/2024
23/08/202417.0823/08/202414.9819/08/2024
16/08/202416.4816/08/202414.9812/08/2024
09/08/202417.4505/08/202415.5608/08/2024
02/08/202418.5001/08/202414.0129/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by