HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 3:59PM >>   ABB  5075 ATS - Market Arrow  [0.74]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2581.5 ATS - Market Arrow  [-0.22]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.1 ATS - Market Arrow  [1.08]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  386.1 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2271.7 ATS - Market Arrow  [2.14]  DABUR INDIA  522.3 ATS - Market Arrow  [0.66]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1246.4 ATS - Market Arrow  [-1.38]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2833.8 ATS - Market Arrow  [-0.46]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.9 ATS - Market Arrow  [-1.04]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.02]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1006.25 ATS - Market Arrow  [1.27]  KOTAK BANK  2032.5 ATS - Market Arrow  [1.56]  L&T  3617.7 ATS - Market Arrow  [-0.44]  LUPIN  1970.95 ATS - Market Arrow  [0.08]  MAH&MAH  3355.45 ATS - Market Arrow  [-0.75]  MARUTI SUZUK  14240 ATS - Market Arrow  [1.17]  MTNL  43.65 ATS - Market Arrow  [1.51]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288.35 ATS - Market Arrow  [-0.76]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1636 ATS - Market Arrow  [0.22]  TATA CHEM  946.4 ATS - Market Arrow  [0.06]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12848.95 ATS - Market Arrow  [0.66]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  247.45 ATS - Market Arrow  [0.94]  ZEETELEFILMS  118 ATS - Market Arrow  [1.68]  

Birla Precision Technologies Ltd.

High Low

BSE: 522105ISIN: INE372E01025INDUSTRY: Engineering - General

BSE   Rs 43.30   Open: 43.70   Today's Range 40.25
45.99
+0.97 (+ 2.24 %) Prev Close: 42.33 52 Week Range 32.10
87.49
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 285.73 Cr. P/BV 1.95 Book Value (Rs.) 22.19
52 Week High/Low (Rs.) 87/32 FV/ML 2/1 P/E(X) 48.84
Bookclosure 06/09/2024 EPS (Rs.) 0.89 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 87.49 26/08/2024 32.10 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202543.9918/08/202541.7018/08/2025
14/08/202543.9011/08/202541.1512/08/2025
08/08/202547.6805/08/202542.2608/08/2025
01/08/202545.0029/07/202541.5301/08/2025
25/07/202546.0021/07/202542.8025/07/2025
18/07/202548.4514/07/202545.0416/07/2025
11/07/202548.4410/07/202542.5107/07/2025
04/07/202548.1002/07/202544.1030/06/2025
27/06/202547.0025/06/202543.3123/06/2025
20/06/202547.5019/06/202543.0019/06/2025
13/06/202553.2511/06/202545.3213/06/2025
06/06/202548.5506/06/202540.9102/06/2025
30/05/202542.5830/05/202540.5027/05/2025
23/05/202541.4019/05/202538.1222/05/2025
16/05/202540.6015/05/202536.0512/05/2025
09/05/202539.4006/05/202534.4809/05/2025
02/05/202539.6628/04/202537.0402/05/2025
25/04/202541.0021/04/202538.3025/04/2025
17/04/202540.9016/04/202539.0016/04/2025
11/04/202541.6011/04/202536.4307/04/2025
04/04/202539.9904/04/202534.2501/04/2025
28/03/202543.0024/03/202534.4228/03/2025
21/03/202541.7121/03/202535.9817/03/2025
13/03/202544.3410/03/202536.3513/03/2025
07/03/202542.5007/03/202532.1003/03/2025
28/02/202541.8525/02/202533.0028/02/2025
21/02/202544.4017/02/202535.5018/02/2025
14/02/202551.3910/02/202540.5014/02/2025
07/02/202554.9905/02/202549.8007/02/2025
01/02/202555.5027/01/202550.5028/01/2025
24/01/202556.9120/01/202552.5022/01/2025
17/01/202558.4013/01/202552.0013/01/2025
10/01/202563.9806/01/202555.2510/01/2025
03/01/202566.0001/01/202561.0030/12/2024
31/12/202463.8831/12/202461.0030/12/2024
27/12/202468.4526/12/202458.7223/12/2024
20/12/202464.9016/12/202458.3019/12/2024
13/12/202471.7009/12/202458.7509/12/2024
06/12/202462.9505/12/202455.0102/12/2024
29/11/202457.9028/11/202454.5026/11/2024
22/11/202459.7519/11/202453.5022/11/2024
14/11/202464.8011/11/202452.5514/11/2024
08/11/202467.9006/11/202462.5507/11/2024
01/11/202467.0001/11/202462.2228/10/2024
25/10/202468.5021/10/202460.0021/10/2024
18/10/202468.0015/10/202462.8014/10/2024
11/10/202472.0010/10/202461.0008/10/2024
04/10/202472.9830/09/202464.5004/10/2024
27/09/202475.9025/09/202470.6025/09/2024
20/09/202481.9316/09/202470.6119/09/2024
13/09/202481.8909/09/202476.0512/09/2024
06/09/202483.5002/09/202479.0206/09/2024
30/08/202487.4926/08/202478.5029/08/2024
23/08/202487.0023/08/202477.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by