|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
289.80 Cr.
|
P/BV
|
12.47
|
Book Value (Rs.)
|
75.80
|
|
52 Week High/Low (Rs.)
|
3670/826
|
FV/ML
|
10/1
|
P/E(X)
|
14.36
|
|
Bookclosure
|
27/09/2024
|
EPS (Rs.)
|
65.80
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,656.35
|
25/09/2024
|
837.00
|
07/05/2025
|
|
NSE
|
3,670.00
|
25/09/2024
|
825.50
|
02/06/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 01/08/2025 | 1,043.00 | 28/07/2025 | 940.20 | 01/08/2025 |
| 25/07/2025 | 1,224.00 | 24/07/2025 | 1,059.80 | 25/07/2025 |
| 18/07/2025 | 1,013.60 | 18/07/2025 | 917.70 | 14/07/2025 |
| 11/07/2025 | 975.85 | 07/07/2025 | 936.40 | 11/07/2025 |
| 04/07/2025 | 995.00 | 01/07/2025 | 957.25 | 03/07/2025 |
| 27/06/2025 | 1,050.75 | 23/06/2025 | 985.00 | 27/06/2025 |
| 20/06/2025 | 1,072.20 | 16/06/2025 | 1,072.15 | 16/06/2025 |
| 13/06/2025 | 1,115.60 | 12/06/2025 | 925.00 | 09/06/2025 |
| 06/06/2025 | 945.00 | 06/06/2025 | 856.00 | 02/06/2025 |
| 30/05/2025 | 937.10 | 26/05/2025 | 841.50 | 30/05/2025 |
| 23/05/2025 | 931.35 | 19/05/2025 | 875.00 | 21/05/2025 |
| 16/05/2025 | 938.90 | 14/05/2025 | 857.10 | 15/05/2025 |
| 09/05/2025 | 882.90 | 05/05/2025 | 837.00 | 07/05/2025 |
| 02/05/2025 | 936.20 | 30/04/2025 | 848.25 | 28/04/2025 |
| 25/04/2025 | 928.00 | 22/04/2025 | 860.00 | 24/04/2025 |
| 17/04/2025 | 959.00 | 15/04/2025 | 871.55 | 16/04/2025 |
| 11/04/2025 | 948.00 | 11/04/2025 | 883.10 | 07/04/2025 |
| 04/04/2025 | 991.90 | 01/04/2025 | 901.25 | 01/04/2025 |
| 28/03/2025 | 1,037.70 | 24/03/2025 | 914.00 | 28/03/2025 |
| 21/03/2025 | 1,038.15 | 21/03/2025 | 896.05 | 18/03/2025 |
| 13/03/2025 | 1,023.00 | 10/03/2025 | 927.10 | 12/03/2025 |
| 07/03/2025 | 1,025.75 | 03/03/2025 | 914.45 | 07/03/2025 |
| 28/02/2025 | 1,181.90 | 24/02/2025 | 1,063.95 | 28/02/2025 |
| 21/02/2025 | 1,600.00 | 17/02/2025 | 1,150.30 | 21/02/2025 |
| 14/02/2025 | 1,938.25 | 14/02/2025 | 1,642.15 | 11/02/2025 |
| 07/02/2025 | 1,980.00 | 05/02/2025 | 1,705.00 | 07/02/2025 |
| 01/02/2025 | 1,900.00 | 27/01/2025 | 1,794.15 | 28/01/2025 |
| 24/01/2025 | 2,099.85 | 20/01/2025 | 1,911.00 | 23/01/2025 |
| 17/01/2025 | 2,126.55 | 17/01/2025 | 1,956.00 | 13/01/2025 |
| 10/01/2025 | 2,191.40 | 09/01/2025 | 2,000.00 | 07/01/2025 |
| 03/01/2025 | 2,099.80 | 02/01/2025 | 1,955.10 | 02/01/2025 |
| 31/12/2024 | 2,049.70 | 30/12/2024 | 1,980.00 | 31/12/2024 |
| 27/12/2024 | 2,097.90 | 27/12/2024 | 2,000.00 | 27/12/2024 |
| 20/12/2024 | 2,129.95 | 20/12/2024 | 2,000.05 | 19/12/2024 |
| 13/12/2024 | 2,132.00 | 09/12/2024 | 2,015.00 | 13/12/2024 |
| 06/12/2024 | 2,166.80 | 06/12/2024 | 1,785.10 | 02/12/2024 |
| 29/11/2024 | 1,938.00 | 25/11/2024 | 1,828.00 | 26/11/2024 |
| 22/11/2024 | 2,000.00 | 21/11/2024 | 1,939.95 | 22/11/2024 |
| 14/11/2024 | 2,130.00 | 11/11/2024 | 1,955.10 | 14/11/2024 |
| 08/11/2024 | 2,294.00 | 04/11/2024 | 2,086.00 | 04/11/2024 |
| 01/11/2024 | 2,195.00 | 01/11/2024 | 1,912.70 | 28/10/2024 |
| 25/10/2024 | 2,359.00 | 21/10/2024 | 2,089.80 | 25/10/2024 |
| 18/10/2024 | 2,550.00 | 14/10/2024 | 2,210.05 | 18/10/2024 |
| 11/10/2024 | 2,523.95 | 10/10/2024 | 2,306.00 | 08/10/2024 |
| 04/10/2024 | 3,298.80 | 30/09/2024 | 2,411.70 | 03/10/2024 |
| 27/09/2024 | 3,656.35 | 25/09/2024 | 3,208.20 | 24/09/2024 |
| 20/09/2024 | 3,638.30 | 19/09/2024 | 3,200.00 | 16/09/2024 |
| 13/09/2024 | 3,260.00 | 11/09/2024 | 3,002.15 | 12/09/2024 |
|
|