|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
1427.79 Cr.
|
P/BV
|
4.93
|
Book Value (Rs.)
|
222.95
|
|
52 Week High/Low (Rs.)
|
1570/713
|
FV/ML
|
10/1
|
P/E(X)
|
57.99
|
|
Bookclosure
|
05/09/2024
|
EPS (Rs.)
|
18.94
|
Div Yield (%)
|
0.14
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,572.70
|
11/07/2024
|
717.75
|
04/03/2025
|
|
NSE
|
1,569.90
|
11/07/2024
|
712.70
|
04/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/07/2025 | 1,238.90 | 01/07/2025 | 1,087.60 | 04/07/2025 |
| 27/06/2025 | 1,188.75 | 27/06/2025 | 1,130.45 | 23/06/2025 |
| 20/06/2025 | 1,224.90 | 19/06/2025 | 1,021.05 | 16/06/2025 |
| 13/06/2025 | 1,103.90 | 11/06/2025 | 1,027.80 | 13/06/2025 |
| 06/06/2025 | 1,127.85 | 04/06/2025 | 1,024.95 | 02/06/2025 |
| 30/05/2025 | 1,103.25 | 26/05/2025 | 891.25 | 26/05/2025 |
| 23/05/2025 | 1,125.00 | 23/05/2025 | 950.00 | 19/05/2025 |
| 16/05/2025 | 973.35 | 15/05/2025 | 807.00 | 12/05/2025 |
| 09/05/2025 | 825.00 | 05/05/2025 | 760.65 | 07/05/2025 |
| 02/05/2025 | 840.10 | 29/04/2025 | 804.00 | 02/05/2025 |
| 25/04/2025 | 899.00 | 22/04/2025 | 800.80 | 21/04/2025 |
| 17/04/2025 | 820.65 | 17/04/2025 | 795.80 | 17/04/2025 |
| 11/04/2025 | 796.50 | 11/04/2025 | 733.90 | 07/04/2025 |
| 04/04/2025 | 839.65 | 03/04/2025 | 783.60 | 04/04/2025 |
| 28/03/2025 | 855.65 | 24/03/2025 | 769.25 | 27/03/2025 |
| 21/03/2025 | 826.80 | 21/03/2025 | 753.75 | 17/03/2025 |
| 13/03/2025 | 829.00 | 10/03/2025 | 763.95 | 11/03/2025 |
| 07/03/2025 | 864.75 | 07/03/2025 | 717.75 | 04/03/2025 |
| 28/02/2025 | 804.10 | 24/02/2025 | 751.20 | 28/02/2025 |
| 21/02/2025 | 840.00 | 19/02/2025 | 733.00 | 17/02/2025 |
| 14/02/2025 | 883.85 | 10/02/2025 | 748.00 | 14/02/2025 |
| 07/02/2025 | 923.80 | 05/02/2025 | 850.05 | 04/02/2025 |
| 01/02/2025 | 980.00 | 31/01/2025 | 813.55 | 28/01/2025 |
| 24/01/2025 | 1,150.00 | 20/01/2025 | 933.65 | 24/01/2025 |
| 17/01/2025 | 1,079.00 | 13/01/2025 | 978.90 | 13/01/2025 |
| 10/01/2025 | 1,149.90 | 09/01/2025 | 980.00 | 08/01/2025 |
| 03/01/2025 | 1,162.55 | 02/01/2025 | 968.85 | 30/12/2024 |
| 31/12/2024 | 1,079.30 | 31/12/2024 | 968.85 | 30/12/2024 |
| 27/12/2024 | 1,064.05 | 23/12/2024 | 952.00 | 27/12/2024 |
| 20/12/2024 | 1,184.95 | 20/12/2024 | 1,039.70 | 20/12/2024 |
| 13/12/2024 | 1,198.75 | 09/12/2024 | 1,100.00 | 13/12/2024 |
| 06/12/2024 | 1,170.00 | 06/12/2024 | 1,056.20 | 02/12/2024 |
| 29/11/2024 | 1,149.90 | 28/11/2024 | 1,038.05 | 25/11/2024 |
| 22/11/2024 | 1,150.40 | 19/11/2024 | 1,030.25 | 22/11/2024 |
| 14/11/2024 | 1,170.00 | 11/11/2024 | 1,047.05 | 13/11/2024 |
| 08/11/2024 | 1,225.10 | 06/11/2024 | 1,117.85 | 06/11/2024 |
| 01/11/2024 | 1,221.75 | 30/10/2024 | 1,058.25 | 28/10/2024 |
| 25/10/2024 | 1,219.40 | 21/10/2024 | 1,079.45 | 25/10/2024 |
| 18/10/2024 | 1,234.25 | 14/10/2024 | 1,150.00 | 18/10/2024 |
| 11/10/2024 | 1,210.10 | 11/10/2024 | 1,105.00 | 07/10/2024 |
| 04/10/2024 | 1,250.00 | 01/10/2024 | 1,140.00 | 04/10/2024 |
| 27/09/2024 | 1,228.00 | 23/09/2024 | 1,152.50 | 27/09/2024 |
| 20/09/2024 | 1,301.40 | 16/09/2024 | 1,177.20 | 19/09/2024 |
| 13/09/2024 | 1,277.00 | 10/09/2024 | 1,218.00 | 09/09/2024 |
| 06/09/2024 | 1,298.00 | 02/09/2024 | 1,215.55 | 04/09/2024 |
| 30/08/2024 | 1,379.00 | 27/08/2024 | 1,260.10 | 29/08/2024 |
| 23/08/2024 | 1,318.65 | 22/08/2024 | 1,250.00 | 20/08/2024 |
| 16/08/2024 | 1,309.95 | 16/08/2024 | 1,221.00 | 14/08/2024 |
| 09/08/2024 | 1,314.70 | 08/08/2024 | 1,176.95 | 06/08/2024 |
| 02/08/2024 | 1,390.00 | 30/07/2024 | 1,220.00 | 02/08/2024 |
| 26/07/2024 | 1,409.00 | 24/07/2024 | 1,249.45 | 23/07/2024 |
| 19/07/2024 | 1,556.60 | 15/07/2024 | 1,335.70 | 19/07/2024 |
| 12/07/2024 | 1,572.70 | 11/07/2024 | 1,234.00 | 08/07/2024 |
|
|