HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Kirloskar Pneumatic Company Ltd.

High Low

NSE: KIRLPNUEQ BSE: 505283ISIN: INE811A01020INDUSTRY: Compressors

BSE   Rs 1312.30   Open: 1331.90   Today's Range 1292.60
1331.90
 
NSE
Rs 1312.40
-6.70 ( -0.51 %)
-6.60 ( -0.50 %) Prev Close: 1318.90 52 Week Range 952.75
1817.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8519.25 Cr. P/BV 0.00 Book Value (Rs.) 0.00
52 Week High/Low (Rs.) 1817/953 FV/ML 2/1 P/E(X) 40.34
Bookclosure 15/07/2025 EPS (Rs.) 32.53 Div Yield (%) 0.76
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,817.50 04/12/2024 952.75 28/02/2025
NSE 1,817.00 04/12/2024 953.00 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20251,331.9001/08/20251,224.9030/07/2025
25/07/20251,511.0021/07/20251,265.0022/07/2025
18/07/20251,548.0016/07/20251,352.3014/07/2025
11/07/20251,456.1007/07/20251,375.4011/07/2025
04/07/20251,489.0002/07/20251,413.0030/06/2025
27/06/20251,467.1026/06/20251,323.3523/06/2025
20/06/20251,382.2516/06/20251,263.0520/06/2025
13/06/20251,425.0009/06/20251,283.4013/06/2025
06/06/20251,411.0006/06/20251,244.3502/06/2025
30/05/20251,290.3526/05/20251,247.6530/05/2025
23/05/20251,278.0023/05/20251,199.1521/05/2025
16/05/20251,244.8016/05/20251,151.0014/05/2025
09/05/20251,163.9505/05/20251,080.1009/05/2025
02/05/20251,180.8530/04/20251,114.4502/05/2025
25/04/20251,374.0024/04/20251,144.7025/04/2025
17/04/20251,190.0016/04/20251,095.9515/04/2025
11/04/20251,188.9508/04/20251,054.0009/04/2025
04/04/20251,239.9501/04/20251,150.6004/04/2025
28/03/20251,428.4024/03/20251,165.0028/03/2025
21/03/20251,219.5021/03/20251,000.1017/03/2025
13/03/20251,040.0010/03/2025958.3511/03/2025
07/03/20251,072.0006/03/2025955.9003/03/2025
28/02/20251,090.0027/02/2025952.7528/02/2025
21/02/20251,079.3521/02/2025985.2519/02/2025
14/02/20251,104.9510/02/2025997.8014/02/2025
07/02/20251,157.0006/02/20251,055.0003/02/2025
01/02/20251,220.0027/01/2025983.4028/01/2025
24/01/20251,339.4020/01/20251,220.0022/01/2025
17/01/20251,430.0013/01/20251,280.0014/01/2025
10/01/20251,532.9506/01/20251,423.7010/01/2025
03/01/20251,669.9503/01/20251,489.6531/12/2024
31/12/20241,567.0531/12/20241,489.6531/12/2024
27/12/20241,641.9523/12/20241,519.8526/12/2024
20/12/20241,698.0016/12/20241,601.0019/12/2024
13/12/20241,791.4012/12/20241,678.0013/12/2024
06/12/20241,817.5004/12/20241,681.2506/12/2024
29/11/20241,790.6529/11/20241,604.3025/11/2024
22/11/20241,635.4519/11/20241,519.7018/11/2024
14/11/20241,686.1011/11/20241,495.0514/11/2024
08/11/20241,715.1504/11/20241,582.6005/11/2024
01/11/20241,735.6001/11/20241,502.4028/10/2024
25/10/20241,519.0025/10/20241,279.4025/10/2024
18/10/20241,546.9017/10/20241,370.2015/10/2024
11/10/20241,489.6511/10/20241,196.5508/10/2024
04/10/20241,372.5530/09/20241,258.0004/10/2024
27/09/20241,354.5027/09/20241,258.8023/09/2024
20/09/20241,349.6517/09/20241,191.9020/09/2024
13/09/20241,343.3512/09/20241,262.3009/09/2024
06/09/20241,302.4002/09/20241,222.0502/09/2024
30/08/20241,325.0026/08/20241,205.4029/08/2024
23/08/20241,360.0021/08/20241,291.0022/08/2024
16/08/20241,356.8016/08/20241,205.4013/08/2024
09/08/20241,385.0006/08/20241,222.3506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by