|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
4493.90 Cr.
|
P/BV
|
6.37
|
Book Value (Rs.)
|
1,038.99
|
|
52 Week High/Low (Rs.)
|
8937/5444
|
FV/ML
|
10/1
|
P/E(X)
|
104.41
|
|
Bookclosure
|
29/11/2024
|
EPS (Rs.)
|
63.37
|
Div Yield (%)
|
0.03
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8,952.95
|
12/12/2024
|
5,437.40
|
07/04/2025
|
|
NSE
|
8,937.00
|
12/12/2024
|
5,444.15
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/09/2025 | 6,731.20 | 04/09/2025 | 6,417.05 | 01/09/2025 |
| 29/08/2025 | 6,588.00 | 25/08/2025 | 6,338.85 | 26/08/2025 |
| 22/08/2025 | 6,700.00 | 18/08/2025 | 6,408.45 | 18/08/2025 |
| 14/08/2025 | 6,899.45 | 11/08/2025 | 6,349.45 | 11/08/2025 |
| 08/08/2025 | 6,712.30 | 06/08/2025 | 6,335.00 | 04/08/2025 |
| 01/08/2025 | 7,009.45 | 28/07/2025 | 6,402.00 | 01/08/2025 |
| 25/07/2025 | 7,457.95 | 21/07/2025 | 7,005.00 | 25/07/2025 |
| 18/07/2025 | 7,345.65 | 15/07/2025 | 6,923.30 | 14/07/2025 |
| 11/07/2025 | 7,300.00 | 07/07/2025 | 7,085.80 | 11/07/2025 |
| 04/07/2025 | 7,280.45 | 04/07/2025 | 7,098.15 | 02/07/2025 |
| 27/06/2025 | 7,314.20 | 26/06/2025 | 6,761.05 | 23/06/2025 |
| 20/06/2025 | 7,540.60 | 17/06/2025 | 6,979.50 | 20/06/2025 |
| 13/06/2025 | 7,362.00 | 10/06/2025 | 6,467.05 | 13/06/2025 |
| 06/06/2025 | 6,967.30 | 06/06/2025 | 6,750.00 | 02/06/2025 |
| 30/05/2025 | 7,110.00 | 27/05/2025 | 6,768.65 | 26/05/2025 |
| 23/05/2025 | 7,298.95 | 19/05/2025 | 6,747.60 | 23/05/2025 |
| 16/05/2025 | 7,238.95 | 16/05/2025 | 6,425.00 | 12/05/2025 |
| 09/05/2025 | 6,485.55 | 06/05/2025 | 6,146.30 | 09/05/2025 |
| 02/05/2025 | 6,568.00 | 29/04/2025 | 6,211.15 | 02/05/2025 |
| 25/04/2025 | 6,811.90 | 21/04/2025 | 6,325.05 | 25/04/2025 |
| 17/04/2025 | 6,471.80 | 16/04/2025 | 6,282.85 | 16/04/2025 |
| 11/04/2025 | 6,330.00 | 11/04/2025 | 5,437.40 | 07/04/2025 |
| 04/04/2025 | 6,474.25 | 03/04/2025 | 6,035.05 | 04/04/2025 |
| 28/03/2025 | 6,821.15 | 24/03/2025 | 6,150.00 | 28/03/2025 |
| 21/03/2025 | 6,611.00 | 21/03/2025 | 5,720.00 | 17/03/2025 |
| 13/03/2025 | 6,563.15 | 10/03/2025 | 5,983.80 | 13/03/2025 |
| 07/03/2025 | 6,807.30 | 03/03/2025 | 6,218.00 | 04/03/2025 |
| 28/02/2025 | 6,889.85 | 28/02/2025 | 6,349.45 | 24/02/2025 |
| 21/02/2025 | 6,658.55 | 17/02/2025 | 6,002.00 | 18/02/2025 |
| 14/02/2025 | 6,940.75 | 13/02/2025 | 6,240.00 | 14/02/2025 |
| 07/02/2025 | 7,159.85 | 06/02/2025 | 6,813.60 | 07/02/2025 |
| 01/02/2025 | 7,349.00 | 01/02/2025 | 6,525.55 | 28/01/2025 |
| 24/01/2025 | 7,700.35 | 21/01/2025 | 7,098.85 | 24/01/2025 |
| 17/01/2025 | 7,878.60 | 13/01/2025 | 7,169.00 | 13/01/2025 |
| 10/01/2025 | 8,132.10 | 06/01/2025 | 7,650.00 | 10/01/2025 |
| 03/01/2025 | 8,640.00 | 01/01/2025 | 8,054.60 | 03/01/2025 |
| 31/12/2024 | 8,598.00 | 30/12/2024 | 8,261.20 | 31/12/2024 |
| 27/12/2024 | 8,758.60 | 26/12/2024 | 8,085.05 | 23/12/2024 |
| 20/12/2024 | 8,663.80 | 16/12/2024 | 7,974.30 | 20/12/2024 |
| 13/12/2024 | 8,952.95 | 12/12/2024 | 7,846.00 | 10/12/2024 |
| 06/12/2024 | 8,078.80 | 04/12/2024 | 7,724.95 | 02/12/2024 |
| 29/11/2024 | 7,775.00 | 28/11/2024 | 7,201.05 | 25/11/2024 |
| 22/11/2024 | 7,381.00 | 19/11/2024 | 6,755.55 | 18/11/2024 |
| 14/11/2024 | 7,263.45 | 11/11/2024 | 6,723.20 | 13/11/2024 |
| 08/11/2024 | 7,750.15 | 06/11/2024 | 7,220.00 | 08/11/2024 |
| 01/11/2024 | 7,809.95 | 01/11/2024 | 6,800.00 | 28/10/2024 |
| 25/10/2024 | 7,826.20 | 21/10/2024 | 6,840.70 | 25/10/2024 |
| 18/10/2024 | 8,075.00 | 15/10/2024 | 7,525.00 | 18/10/2024 |
| 11/10/2024 | 8,366.30 | 10/10/2024 | 7,492.55 | 07/10/2024 |
| 04/10/2024 | 8,246.80 | 30/09/2024 | 7,693.60 | 04/10/2024 |
| 27/09/2024 | 8,250.85 | 27/09/2024 | 7,353.50 | 26/09/2024 |
| 20/09/2024 | 7,866.05 | 16/09/2024 | 7,344.45 | 19/09/2024 |
| 13/09/2024 | 8,071.25 | 10/09/2024 | 7,740.75 | 09/09/2024 |
| 06/09/2024 | 8,235.00 | 05/09/2024 | 7,833.75 | 02/09/2024 |
|
|