|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
7291.29 Cr.
|
P/BV
|
9.46
|
Book Value (Rs.)
|
1,134.84
|
|
52 Week High/Low (Rs.)
|
12875/6320
|
FV/ML
|
10/1
|
P/E(X)
|
169.41
|
|
Bookclosure
|
13/02/2026
|
EPS (Rs.)
|
63.37
|
Div Yield (%)
|
0.02
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
12,870.00
|
08/05/2026
|
6,335.00
|
04/08/2025
|
|
NSE
|
12,875.00
|
08/05/2026
|
6,320.00
|
26/08/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 15/05/2026 | 12,482.00 | 11/05/2026 | 10,555.00 | 14/05/2026 |
| 08/05/2026 | 12,870.00 | 08/05/2026 | 11,356.05 | 05/05/2026 |
| 30/04/2026 | 12,676.35 | 27/04/2026 | 11,500.00 | 29/04/2026 |
| 24/04/2026 | 12,249.85 | 24/04/2026 | 10,133.65 | 20/04/2026 |
| 17/04/2026 | 10,660.05 | 15/04/2026 | 10,010.30 | 13/04/2026 |
| 10/04/2026 | 10,375.00 | 10/04/2026 | 9,280.00 | 06/04/2026 |
| 02/04/2026 | 9,539.00 | 01/04/2026 | 8,771.60 | 30/03/2026 |
| 27/03/2026 | 9,930.15 | 25/03/2026 | 8,951.10 | 27/03/2026 |
| 20/03/2026 | 10,147.40 | 18/03/2026 | 8,972.00 | 16/03/2026 |
| 13/03/2026 | 10,620.00 | 10/03/2026 | 9,050.00 | 13/03/2026 |
| 06/03/2026 | 10,931.95 | 05/03/2026 | 9,711.50 | 02/03/2026 |
| 27/02/2026 | 10,442.70 | 26/02/2026 | 9,802.90 | 24/02/2026 |
| 20/02/2026 | 10,904.30 | 18/02/2026 | 9,371.00 | 16/02/2026 |
| 13/02/2026 | 9,814.00 | 12/02/2026 | 8,900.00 | 09/02/2026 |
| 06/02/2026 | 9,067.75 | 01/02/2026 | 8,085.00 | 02/02/2026 |
| 30/01/2026 | 8,845.75 | 30/01/2026 | 7,718.00 | 27/01/2026 |
| 23/01/2026 | 9,199.95 | 20/01/2026 | 7,700.00 | 21/01/2026 |
| 16/01/2026 | 9,199.00 | 13/01/2026 | 8,616.20 | 12/01/2026 |
| 09/01/2026 | 9,646.55 | 06/01/2026 | 8,747.80 | 09/01/2026 |
| 02/01/2026 | 9,734.05 | 30/12/2025 | 9,153.20 | 01/01/2026 |
| 31/12/2025 | 9,734.05 | 30/12/2025 | 9,257.60 | 31/12/2025 |
| 26/12/2025 | 10,017.00 | 26/12/2025 | 9,458.75 | 26/12/2025 |
| 19/12/2025 | 9,556.00 | 19/12/2025 | 8,659.90 | 17/12/2025 |
| 12/12/2025 | 11,500.00 | 10/12/2025 | 8,600.00 | 08/12/2025 |
| 05/12/2025 | 9,457.25 | 01/12/2025 | 8,375.45 | 05/12/2025 |
| 28/11/2025 | 9,321.40 | 28/11/2025 | 8,825.00 | 25/11/2025 |
| 21/11/2025 | 9,851.15 | 19/11/2025 | 9,184.00 | 21/11/2025 |
| 14/11/2025 | 9,754.80 | 14/11/2025 | 8,462.45 | 11/11/2025 |
| 07/11/2025 | 8,728.45 | 04/11/2025 | 7,897.95 | 03/11/2025 |
| 31/10/2025 | 7,965.85 | 31/10/2025 | 7,631.45 | 29/10/2025 |
| 24/10/2025 | 8,299.00 | 23/10/2025 | 7,884.50 | 20/10/2025 |
| 17/10/2025 | 8,255.55 | 16/10/2025 | 7,625.00 | 13/10/2025 |
| 10/10/2025 | 7,884.00 | 10/10/2025 | 6,760.05 | 07/10/2025 |
| 03/10/2025 | 7,318.50 | 01/10/2025 | 6,715.50 | 29/09/2025 |
| 26/09/2025 | 7,550.60 | 22/09/2025 | 6,772.40 | 26/09/2025 |
| 19/09/2025 | 7,300.00 | 19/09/2025 | 6,694.20 | 15/09/2025 |
| 12/09/2025 | 6,822.00 | 12/09/2025 | 6,508.65 | 08/09/2025 |
| 05/09/2025 | 6,731.20 | 04/09/2025 | 6,417.05 | 01/09/2025 |
| 29/08/2025 | 6,588.00 | 25/08/2025 | 6,338.85 | 26/08/2025 |
| 22/08/2025 | 6,700.00 | 18/08/2025 | 6,408.45 | 18/08/2025 |
| 14/08/2025 | 6,899.45 | 11/08/2025 | 6,349.45 | 11/08/2025 |
| 08/08/2025 | 6,712.30 | 06/08/2025 | 6,335.00 | 04/08/2025 |
| 01/08/2025 | 7,009.45 | 28/07/2025 | 6,402.00 | 01/08/2025 |
| 25/07/2025 | 7,457.95 | 21/07/2025 | 7,005.00 | 25/07/2025 |
| 18/07/2025 | 7,345.65 | 15/07/2025 | 6,923.30 | 14/07/2025 |
| 11/07/2025 | 7,300.00 | 07/07/2025 | 7,085.80 | 11/07/2025 |
| 04/07/2025 | 7,280.45 | 04/07/2025 | 7,098.15 | 02/07/2025 |
| 27/06/2025 | 7,314.20 | 26/06/2025 | 6,761.05 | 23/06/2025 |
| 20/06/2025 | 7,540.60 | 17/06/2025 | 6,979.50 | 20/06/2025 |
| 13/06/2025 | 7,362.00 | 10/06/2025 | 6,467.05 | 13/06/2025 |
| 06/06/2025 | 6,967.30 | 06/06/2025 | 6,750.00 | 02/06/2025 |
| 30/05/2025 | 7,110.00 | 27/05/2025 | 6,768.65 | 26/05/2025 |
| 23/05/2025 | 7,298.95 | 19/05/2025 | 6,747.60 | 23/05/2025 |
|
|