|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
6009.07 Cr.
|
P/BV
|
7.86
|
Book Value (Rs.)
|
1,126.35
|
|
52 Week High/Low (Rs.)
|
10040/5444
|
FV/ML
|
10/1
|
P/E(X)
|
139.62
|
|
Bookclosure
|
13/02/2026
|
EPS (Rs.)
|
63.37
|
Div Yield (%)
|
0.02
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
11,500.00
|
10/12/2025
|
5,437.40
|
07/04/2025
|
|
NSE
|
10,039.50
|
26/12/2025
|
5,444.15
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/02/2026 | 9,067.75 | 01/02/2026 | 8,085.00 | 02/02/2026 |
| 30/01/2026 | 8,845.75 | 30/01/2026 | 7,718.00 | 27/01/2026 |
| 23/01/2026 | 9,199.95 | 20/01/2026 | 7,700.00 | 21/01/2026 |
| 16/01/2026 | 9,199.00 | 13/01/2026 | 8,616.20 | 12/01/2026 |
| 09/01/2026 | 9,646.55 | 06/01/2026 | 8,747.80 | 09/01/2026 |
| 02/01/2026 | 9,734.05 | 30/12/2025 | 9,153.20 | 01/01/2026 |
| 31/12/2025 | 9,734.05 | 30/12/2025 | 9,257.60 | 31/12/2025 |
| 26/12/2025 | 10,017.00 | 26/12/2025 | 9,458.75 | 26/12/2025 |
| 19/12/2025 | 9,556.00 | 19/12/2025 | 8,659.90 | 17/12/2025 |
| 12/12/2025 | 11,500.00 | 10/12/2025 | 8,600.00 | 08/12/2025 |
| 05/12/2025 | 9,457.25 | 01/12/2025 | 8,375.45 | 05/12/2025 |
| 28/11/2025 | 9,321.40 | 28/11/2025 | 8,825.00 | 25/11/2025 |
| 21/11/2025 | 9,851.15 | 19/11/2025 | 9,184.00 | 21/11/2025 |
| 14/11/2025 | 9,754.80 | 14/11/2025 | 8,462.45 | 11/11/2025 |
| 07/11/2025 | 8,728.45 | 04/11/2025 | 7,897.95 | 03/11/2025 |
| 31/10/2025 | 7,965.85 | 31/10/2025 | 7,631.45 | 29/10/2025 |
| 24/10/2025 | 8,299.00 | 23/10/2025 | 7,884.50 | 20/10/2025 |
| 17/10/2025 | 8,255.55 | 16/10/2025 | 7,625.00 | 13/10/2025 |
| 10/10/2025 | 7,884.00 | 10/10/2025 | 6,760.05 | 07/10/2025 |
| 03/10/2025 | 7,318.50 | 01/10/2025 | 6,715.50 | 29/09/2025 |
| 26/09/2025 | 7,550.60 | 22/09/2025 | 6,772.40 | 26/09/2025 |
| 19/09/2025 | 7,300.00 | 19/09/2025 | 6,694.20 | 15/09/2025 |
| 12/09/2025 | 6,822.00 | 12/09/2025 | 6,508.65 | 08/09/2025 |
| 05/09/2025 | 6,731.20 | 04/09/2025 | 6,417.05 | 01/09/2025 |
| 29/08/2025 | 6,588.00 | 25/08/2025 | 6,338.85 | 26/08/2025 |
| 22/08/2025 | 6,700.00 | 18/08/2025 | 6,408.45 | 18/08/2025 |
| 14/08/2025 | 6,899.45 | 11/08/2025 | 6,349.45 | 11/08/2025 |
| 08/08/2025 | 6,712.30 | 06/08/2025 | 6,335.00 | 04/08/2025 |
| 01/08/2025 | 7,009.45 | 28/07/2025 | 6,402.00 | 01/08/2025 |
| 25/07/2025 | 7,457.95 | 21/07/2025 | 7,005.00 | 25/07/2025 |
| 18/07/2025 | 7,345.65 | 15/07/2025 | 6,923.30 | 14/07/2025 |
| 11/07/2025 | 7,300.00 | 07/07/2025 | 7,085.80 | 11/07/2025 |
| 04/07/2025 | 7,280.45 | 04/07/2025 | 7,098.15 | 02/07/2025 |
| 27/06/2025 | 7,314.20 | 26/06/2025 | 6,761.05 | 23/06/2025 |
| 20/06/2025 | 7,540.60 | 17/06/2025 | 6,979.50 | 20/06/2025 |
| 13/06/2025 | 7,362.00 | 10/06/2025 | 6,467.05 | 13/06/2025 |
| 06/06/2025 | 6,967.30 | 06/06/2025 | 6,750.00 | 02/06/2025 |
| 30/05/2025 | 7,110.00 | 27/05/2025 | 6,768.65 | 26/05/2025 |
| 23/05/2025 | 7,298.95 | 19/05/2025 | 6,747.60 | 23/05/2025 |
| 16/05/2025 | 7,238.95 | 16/05/2025 | 6,425.00 | 12/05/2025 |
| 09/05/2025 | 6,485.55 | 06/05/2025 | 6,146.30 | 09/05/2025 |
| 02/05/2025 | 6,568.00 | 29/04/2025 | 6,211.15 | 02/05/2025 |
| 25/04/2025 | 6,811.90 | 21/04/2025 | 6,325.05 | 25/04/2025 |
| 17/04/2025 | 6,471.80 | 16/04/2025 | 6,282.85 | 16/04/2025 |
| 11/04/2025 | 6,330.00 | 11/04/2025 | 5,437.40 | 07/04/2025 |
| 04/04/2025 | 6,474.25 | 03/04/2025 | 6,035.05 | 04/04/2025 |
| 28/03/2025 | 6,821.15 | 24/03/2025 | 6,150.00 | 28/03/2025 |
| 21/03/2025 | 6,611.00 | 21/03/2025 | 5,720.00 | 17/03/2025 |
| 13/03/2025 | 6,563.15 | 10/03/2025 | 5,983.80 | 13/03/2025 |
| 07/03/2025 | 6,807.30 | 03/03/2025 | 6,218.00 | 04/03/2025 |
| 28/02/2025 | 6,889.85 | 28/02/2025 | 6,349.45 | 24/02/2025 |
| 21/02/2025 | 6,658.55 | 17/02/2025 | 6,002.00 | 18/02/2025 |
| 14/02/2025 | 6,940.75 | 13/02/2025 | 6,240.00 | 14/02/2025 |
| 07/02/2025 | 7,159.85 | 06/02/2025 | 6,813.60 | 07/02/2025 |
|
|