HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Oswal Pumps Ltd.

High Low

NSE: OSWALPUMPSEQ BSE: 544418ISIN: INE0BYP01024INDUSTRY: Pumps

BSE   Rs 385.00   Open: 398.85   Today's Range 382.50
398.85
 
NSE
Rs 385.05
-3.00 ( -0.78 %)
-2.45 ( -0.64 %) Prev Close: 387.45 52 Week Range 283.05
889.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4389.76 Cr. P/BV 2.76 Book Value (Rs.) 139.26
52 Week High/Low (Rs.) 888/283 FV/ML 1/1 P/E(X) 15.64
Bookclosure EPS (Rs.) 24.61 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 889.45 21/08/2025 283.05 16/03/2026
NSE 888.40 21/08/2025 283.10 16/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026424.6512/05/2026382.3514/05/2026
08/05/2026439.6007/05/2026407.2005/05/2026
30/04/2026423.8028/04/2026401.5027/04/2026
24/04/2026433.6520/04/2026394.5024/04/2026
17/04/2026448.8517/04/2026351.5513/04/2026
10/04/2026378.8509/04/2026303.0506/04/2026
02/04/2026314.2001/04/2026288.0530/03/2026
27/03/2026321.9025/03/2026292.5023/03/2026
20/03/2026331.9520/03/2026283.0516/03/2026
13/03/2026331.4011/03/2026286.4010/03/2026
06/03/2026310.3502/03/2026296.0004/03/2026
27/02/2026347.2023/02/2026313.6527/02/2026
20/02/2026364.1518/02/2026328.0516/02/2026
13/02/2026402.9509/02/2026330.0013/02/2026
06/02/2026410.0001/02/2026361.0001/02/2026
30/01/2026400.7528/01/2026372.5029/01/2026
23/01/2026451.2519/01/2026396.0023/01/2026
16/01/2026477.1514/01/2026448.1016/01/2026
09/01/2026530.0005/01/2026471.0009/01/2026
02/01/2026544.9530/12/2025519.2030/12/2025
31/12/2025544.9530/12/2025519.2030/12/2025
26/12/2025550.0026/12/2025528.0023/12/2025
19/12/2025577.8517/12/2025522.0015/12/2025
12/12/2025542.1012/12/2025486.5011/12/2025
05/12/2025558.9501/12/2025507.5004/12/2025
28/11/2025613.0524/11/2025547.5028/11/2025
21/11/2025677.9017/11/2025611.8521/11/2025
14/11/2025719.4010/11/2025626.7514/11/2025
07/11/2025725.6003/11/2025663.6507/11/2025
31/10/2025748.8527/10/2025723.8531/10/2025
24/10/2025778.7521/10/2025730.2520/10/2025
17/10/2025772.9513/10/2025729.3517/10/2025
10/10/2025789.9510/10/2025725.3509/10/2025
03/10/2025757.2003/10/2025716.0030/09/2025
26/09/2025803.4523/09/2025722.0526/09/2025
19/09/2025839.9015/09/2025777.2017/09/2025
12/09/2025832.0008/09/2025795.0511/09/2025
05/09/2025849.8004/09/2025793.8001/09/2025
29/08/2025883.8525/08/2025788.0029/08/2025
22/08/2025889.4521/08/2025789.8019/08/2025
14/08/2025818.8013/08/2025759.1511/08/2025
08/08/2025796.0008/08/2025708.0007/08/2025
01/08/2025757.6031/07/2025692.4529/07/2025
25/07/2025781.5023/07/2025721.6521/07/2025
18/07/2025728.0018/07/2025674.5015/07/2025
11/07/2025764.0009/07/2025671.2011/07/2025
04/07/2025718.0030/06/2025650.0003/07/2025
27/06/2025698.1527/06/2025580.0023/06/2025
20/06/2025649.1520/06/2025621.9020/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by