HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2025 >>   ABB  5839.7 ATS - Market Arrow  [-0.09]  ACC  1979.15 ATS - Market Arrow  [0.73]  AMBUJA CEM  591.4 ATS - Market Arrow  [-0.11]  ASIAN PAINTS  2484.6 ATS - Market Arrow  [1.69]  AXIS BANK  1165.4 ATS - Market Arrow  [-0.85]  BAJAJ AUTO  8344.5 ATS - Market Arrow  [-1.38]  BANKOFBARODA  239.75 ATS - Market Arrow  [-0.54]  BHARTI AIRTE  2030.3 ATS - Market Arrow  [-0.11]  BHEL  258.2 ATS - Market Arrow  [0.76]  BPCL  355.5 ATS - Market Arrow  [1.44]  BRITANIAINDS  5839.25 ATS - Market Arrow  [-0.75]  CIPLA  1488.15 ATS - Market Arrow  [-1.50]  COAL INDIA  382.9 ATS - Market Arrow  [-0.39]  COLGATEPALMO  2450.2 ATS - Market Arrow  [-0.63]  DABUR INDIA  512.9 ATS - Market Arrow  [0.03]  DLF  842.8 ATS - Market Arrow  [1.37]  DRREDDYSLAB  1283.9 ATS - Market Arrow  [-2.00]  GAIL  192.65 ATS - Market Arrow  [-0.26]  GRASIM INDS  2819.65 ATS - Market Arrow  [1.43]  HCLTECHNOLOG  1708.7 ATS - Market Arrow  [-0.11]  HDFC BANK  2001.5 ATS - Market Arrow  [0.72]  HEROMOTOCORP  4297.15 ATS - Market Arrow  [-0.22]  HIND.UNILEV  2393 ATS - Market Arrow  [-0.72]  HINDALCO  685.85 ATS - Market Arrow  [-0.96]  ICICI BANK  1442.15 ATS - Market Arrow  [0.46]  INDIANHOTELS  739.35 ATS - Market Arrow  [0.29]  INDUSINDBANK  850.7 ATS - Market Arrow  [-0.44]  INFOSYS  1638.65 ATS - Market Arrow  [0.69]  ITC LTD  417.05 ATS - Market Arrow  [0.22]  JINDALSTLPOW  950.8 ATS - Market Arrow  [-0.28]  KOTAK BANK  2224.5 ATS - Market Arrow  [3.61]  L&T  3605.7 ATS - Market Arrow  [0.68]  LUPIN  1921.7 ATS - Market Arrow  [-2.82]  MAH&MAH  3157.55 ATS - Market Arrow  [-0.10]  MARUTI SUZUK  12419.85 ATS - Market Arrow  [-0.81]  MTNL  49.41 ATS - Market Arrow  [-0.58]  NESTLE  2417.9 ATS - Market Arrow  [-0.21]  NIIT  125.35 ATS - Market Arrow  [-0.59]  NMDC  68.29 ATS - Market Arrow  [0.04]  NTPC  343.2 ATS - Market Arrow  [1.64]  ONGC  243.25 ATS - Market Arrow  [0.72]  PNB  112 ATS - Market Arrow  [-0.44]  POWER GRID  297.85 ATS - Market Arrow  [0.63]  RIL  1538.8 ATS - Market Arrow  [-0.16]  SBI  812.8 ATS - Market Arrow  [0.72]  SESA GOA  456.2 ATS - Market Arrow  [0.41]  SHIPPINGCORP  225.8 ATS - Market Arrow  [-1.10]  SUNPHRMINDS  1672.85 ATS - Market Arrow  [-0.41]  TATA CHEM  925.85 ATS - Market Arrow  [-0.35]  TATA GLOBAL  1098.95 ATS - Market Arrow  [-0.30]  TATA MOTORS  693.25 ATS - Market Arrow  [0.64]  TATA STEEL  161.95 ATS - Market Arrow  [-0.28]  TATAPOWERCOM  400.85 ATS - Market Arrow  [-0.07]  TCS  3406.35 ATS - Market Arrow  [-0.16]  TECH MAHINDR  1635.05 ATS - Market Arrow  [0.64]  ULTRATECHCEM  12443.55 ATS - Market Arrow  [0.77]  UNITED SPIRI  1364.25 ATS - Market Arrow  [-1.32]  WIPRO  269.55 ATS - Market Arrow  [0.71]  ZEETELEFILMS  145.65 ATS - Market Arrow  [0.45]  

Shakti Pumps (India) Ltd.

High Low

NSE: SHAKTIPUMPEQ BSE: 531431ISIN: INE908D01010INDUSTRY: Pumps

BSE   Rs 916.10   Open: 938.50   Today's Range 905.10
938.50
 
NSE
Rs 915.20
-12.00 ( -1.31 %)
-11.00 ( -1.20 %) Prev Close: 927.10 52 Week Range 649.28
1398.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11293.38 Cr. P/BV 14.88 Book Value (Rs.) 61.50
52 Week High/Low (Rs.) 1387/646 FV/ML 10/1 P/E(X) 27.66
Bookclosure 25/11/2024 EPS (Rs.) 33.09 Div Yield (%) 0.11
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,398.00 09/01/2025 649.28 10/07/2024
NSE 1,387.00 09/01/2025 646.46 10/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/2025945.7507/07/2025905.1008/07/2025
04/07/2025978.0001/07/2025935.5004/07/2025
27/06/2025984.0024/06/2025946.1027/06/2025
20/06/20251,047.0017/06/2025941.0016/06/2025
13/06/20251,030.0510/06/2025955.5512/06/2025
06/06/2025944.9506/06/2025843.0502/06/2025
30/05/2025920.0026/05/2025847.8029/05/2025
23/05/2025875.0023/05/2025827.5519/05/2025
16/05/2025922.0012/05/2025840.0012/05/2025
09/05/2025920.0006/05/2025821.0007/05/2025
02/05/2025919.0028/04/2025823.0002/05/2025
25/04/2025988.0021/04/2025884.9525/04/2025
17/04/2025982.0015/04/2025921.5517/04/2025
11/04/2025946.0008/04/2025866.7508/04/2025
04/04/20251,016.9003/04/2025930.2002/04/2025
28/03/20251,037.9024/03/2025916.6027/03/2025
21/03/20251,029.0021/03/2025900.0517/03/2025
13/03/2025963.6510/03/2025871.0511/03/2025
07/03/2025917.8007/03/2025755.7004/03/2025
28/02/2025905.6525/02/2025794.2528/02/2025
21/02/2025937.4521/02/2025780.0019/02/2025
14/02/2025930.0010/02/2025824.6012/02/2025
07/02/20251,010.0006/02/2025869.1503/02/2025
01/02/20251,084.7027/01/2025894.1001/02/2025
24/01/20251,207.0022/01/20251,001.7020/01/2025
17/01/20251,274.0013/01/20251,047.6017/01/2025
10/01/20251,398.0009/01/20251,180.0006/01/2025
03/01/20251,231.8003/01/2025995.0031/12/2024
31/12/20241,153.6030/12/2024995.0031/12/2024
27/12/20241,114.9027/12/2024906.1523/12/2024
20/12/2024977.5517/12/2024882.3519/12/2024
13/12/2024886.7013/12/2024755.5009/12/2024
06/12/2024818.4502/12/2024751.0506/12/2024
29/11/2024901.0027/11/2024779.3529/11/2024
22/11/2024850.3321/11/2024747.1318/11/2024
14/11/2024792.8712/11/2024721.6814/11/2024
08/11/2024811.6708/11/2024727.1004/11/2024
01/11/2024778.9829/10/2024725.0128/10/2024
25/10/2024771.3321/10/2024680.8323/10/2024
18/10/2024841.6614/10/2024720.8318/10/2024
11/10/2024858.5011/10/2024686.1308/10/2024
04/10/2024795.8204/10/2024652.5030/09/2024
27/09/2024712.8325/09/2024658.0023/09/2024
20/09/2024726.5016/09/2024662.5220/09/2024
13/09/2024758.3310/09/2024708.9212/09/2024
06/09/2024764.3302/09/2024720.8304/09/2024
30/08/2024760.1730/08/2024708.3330/08/2024
23/08/2024763.3323/08/2024711.6721/08/2024
16/08/2024800.0013/08/2024725.0014/08/2024
09/08/2024848.2206/08/2024733.6709/08/2024
02/08/2024782.5802/08/2024696.6730/07/2024
26/07/2024790.0825/07/2024669.1723/07/2024
19/07/2024720.7715/07/2024648.3719/07/2024
12/07/2024775.0008/07/2024647.9810/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by