HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Shakti Pumps (India) Ltd.

High Low

NSE: SHAKTIPUMPEQ BSE: 531431ISIN: INE908D01010INDUSTRY: Pumps

BSE   Rs 508.55   Open: 524.55   Today's Range 507.10
525.05
 
NSE
Rs 508.60
-13.70 ( -2.69 %)
-13.45 ( -2.64 %) Prev Close: 522.00 52 Week Range 457.00
1047.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6276.02 Cr. P/BV 3.78 Book Value (Rs.) 134.41
52 Week High/Low (Rs.) 1049/456 FV/ML 10/1 P/E(X) 24.37
Bookclosure 29/07/2026 EPS (Rs.) 20.87 Div Yield (%) 0.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,047.00 17/06/2025 457.00 30/03/2026
NSE 1,049.00 17/06/2025 456.35 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026565.0011/05/2026507.1015/05/2026
08/05/2026603.9007/05/2026545.0005/05/2026
30/04/2026593.1528/04/2026541.1530/04/2026
24/04/2026575.5020/04/2026542.0524/04/2026
17/04/2026583.6017/04/2026488.8513/04/2026
10/04/2026534.8508/04/2026484.1006/04/2026
02/04/2026498.9002/04/2026457.0030/03/2026
27/03/2026505.3025/03/2026468.4023/03/2026
20/03/2026516.9518/03/2026485.0016/03/2026
13/03/2026584.5011/03/2026470.0009/03/2026
06/03/2026506.0502/03/2026462.5002/03/2026
27/02/2026566.9023/02/2026513.1027/02/2026
20/02/2026590.0016/02/2026558.0016/02/2026
13/02/2026678.4512/02/2026621.6509/02/2026
06/02/2026646.6501/02/2026588.1502/02/2026
30/01/2026645.0029/01/2026601.8530/01/2026
23/01/2026708.2519/01/2026629.0023/01/2026
16/01/2026731.5012/01/2026702.5516/01/2026
09/01/2026758.0005/01/2026681.7009/01/2026
02/01/2026747.7001/01/2026696.7030/12/2025
31/12/2025739.8529/12/2025696.7030/12/2025
26/12/2025768.0523/12/2025708.2022/12/2025
19/12/2025796.9016/12/2025632.7015/12/2025
12/12/2025660.9012/12/2025549.0010/12/2025
05/12/2025693.0001/12/2025585.0005/12/2025
28/11/2025696.7526/11/2025670.0524/11/2025
21/11/2025746.6517/11/2025687.0021/11/2025
14/11/2025761.6010/11/2025720.0010/11/2025
07/11/2025823.8003/11/2025783.0007/11/2025
31/10/2025822.1031/10/2025804.5029/10/2025
24/10/2025834.8521/10/2025802.3520/10/2025
17/10/2025818.1514/10/2025800.7517/10/2025
10/10/2025828.0006/10/2025802.6009/10/2025
03/10/2025838.4529/09/2025813.0501/10/2025
26/09/2025883.7522/09/2025812.8526/09/2025
19/09/2025914.9515/09/2025859.0019/09/2025
12/09/2025875.0012/09/2025804.9509/09/2025
05/09/2025835.0003/09/2025799.0001/09/2025
29/08/2025854.0025/08/2025793.8029/08/2025
22/08/2025890.8520/08/2025845.4022/08/2025
14/08/2025897.0013/08/2025815.1511/08/2025
08/08/2025905.2507/08/2025775.4007/08/2025
01/08/2025919.6030/07/2025860.0029/07/2025
25/07/2025929.1021/07/2025894.4025/07/2025
18/07/2025947.9016/07/2025903.5014/07/2025
11/07/2025945.7507/07/2025905.1008/07/2025
04/07/2025978.0001/07/2025935.5004/07/2025
27/06/2025984.0024/06/2025946.1027/06/2025
20/06/20251,047.0017/06/2025941.0016/06/2025
13/06/20251,030.0510/06/2025955.5512/06/2025
06/06/2025944.9506/06/2025843.0502/06/2025
30/05/2025920.0026/05/2025847.8029/05/2025
23/05/2025875.0023/05/2025827.5519/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by