HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Hawa Engineers Ltd.

High Low

BSE: 539176ISIN: INE230I01018INDUSTRY: Pumps

BSE   Rs 90.88   Open: 91.50   Today's Range 90.88
91.50
+0.38 (+ 0.42 %) Prev Close: 90.50 52 Week Range 63.40
149.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 32.05 Cr. P/BV 1.49 Book Value (Rs.) 61.18
52 Week High/Low (Rs.) 150/63 FV/ML 10/1 P/E(X) 20.08
Bookclosure 27/09/2024 EPS (Rs.) 4.53 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 149.80 19/06/2025 63.40 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202693.9013/05/202679.7513/05/2026
08/05/202694.8007/05/202682.0204/05/2026
30/04/202693.4028/04/202671.1130/04/2026
24/04/202697.9722/04/202684.9320/04/2026
17/04/202693.5516/04/202678.1515/04/2026
10/04/202685.0009/04/202670.2507/04/2026
02/04/202674.3701/04/202663.4030/03/2026
27/03/202679.8027/03/202664.0023/03/2026
20/03/202674.1516/03/202670.0020/03/2026
13/03/202681.0011/03/202671.3611/03/2026
06/03/202683.9906/03/202672.6104/03/2026
27/02/202683.9823/02/202672.4126/02/2026
20/02/202689.7918/02/202671.2520/02/2026
13/02/202692.4009/02/202678.2510/02/2026
06/02/202689.8001/02/202678.4004/02/2026
30/01/202690.0027/01/202670.0028/01/2026
23/01/2026105.0019/01/202682.0023/01/2026
16/01/2026117.8013/01/202693.0016/01/2026
09/01/2026102.8006/01/202681.5005/01/2026
02/01/2026103.9529/12/202594.2501/01/2026
31/12/2025103.9529/12/202596.5030/12/2025
26/12/2025114.0023/12/202595.0026/12/2025
19/12/2025112.4016/12/202588.0016/12/2025
12/12/2025114.6012/12/202584.1009/12/2025
05/12/2025119.0001/12/202592.0004/12/2025
28/11/2025113.0025/11/2025104.3528/11/2025
21/11/2025114.4517/11/2025100.5017/11/2025
14/11/2025124.9511/11/2025106.4013/11/2025
07/11/2025122.0003/11/2025110.0004/11/2025
31/10/2025129.9527/10/2025118.0030/10/2025
24/10/2025128.9024/10/2025112.0021/10/2025
17/10/2025121.7013/10/2025107.6517/10/2025
10/10/2025125.0006/10/2025112.0007/10/2025
03/10/2025123.9529/09/2025115.0029/09/2025
26/09/2025123.9523/09/2025111.5026/09/2025
19/09/2025130.0015/09/2025116.2018/09/2025
12/09/2025130.0011/09/2025115.5008/09/2025
05/09/2025129.7503/09/2025112.0002/09/2025
29/08/2025127.9529/08/2025100.0029/08/2025
22/08/2025127.8021/08/2025111.0019/08/2025
14/08/2025131.6513/08/2025111.0013/08/2025
08/08/2025134.4005/08/2025114.2507/08/2025
01/08/2025138.8528/07/2025118.5030/07/2025
25/07/2025143.0022/07/2025130.0022/07/2025
18/07/2025143.9015/07/2025128.5014/07/2025
11/07/2025147.9509/07/2025128.4010/07/2025
04/07/2025145.0003/07/2025135.4001/07/2025
27/06/2025144.0027/06/2025123.1023/06/2025
20/06/2025149.8019/06/2025129.3519/06/2025
13/06/2025141.9013/06/2025126.0009/06/2025
06/06/2025134.6002/06/2025123.5005/06/2025
30/05/2025134.0030/05/2025125.0028/05/2025
23/05/2025134.0021/05/2025123.3521/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by