HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2025 >>   ABB  5839.7 ATS - Market Arrow  [-0.09]  ACC  1979.15 ATS - Market Arrow  [0.73]  AMBUJA CEM  591.4 ATS - Market Arrow  [-0.11]  ASIAN PAINTS  2484.6 ATS - Market Arrow  [1.69]  AXIS BANK  1165.4 ATS - Market Arrow  [-0.85]  BAJAJ AUTO  8344.5 ATS - Market Arrow  [-1.38]  BANKOFBARODA  239.75 ATS - Market Arrow  [-0.54]  BHARTI AIRTE  2030.3 ATS - Market Arrow  [-0.11]  BHEL  258.2 ATS - Market Arrow  [0.76]  BPCL  355.5 ATS - Market Arrow  [1.44]  BRITANIAINDS  5839.25 ATS - Market Arrow  [-0.75]  CIPLA  1488.15 ATS - Market Arrow  [-1.50]  COAL INDIA  382.9 ATS - Market Arrow  [-0.39]  COLGATEPALMO  2450.2 ATS - Market Arrow  [-0.63]  DABUR INDIA  512.9 ATS - Market Arrow  [0.03]  DLF  842.8 ATS - Market Arrow  [1.37]  DRREDDYSLAB  1283.9 ATS - Market Arrow  [-2.00]  GAIL  192.65 ATS - Market Arrow  [-0.26]  GRASIM INDS  2819.65 ATS - Market Arrow  [1.43]  HCLTECHNOLOG  1708.7 ATS - Market Arrow  [-0.11]  HDFC BANK  2001.5 ATS - Market Arrow  [0.72]  HEROMOTOCORP  4297.15 ATS - Market Arrow  [-0.22]  HIND.UNILEV  2393 ATS - Market Arrow  [-0.72]  HINDALCO  685.85 ATS - Market Arrow  [-0.96]  ICICI BANK  1442.15 ATS - Market Arrow  [0.46]  INDIANHOTELS  739.35 ATS - Market Arrow  [0.29]  INDUSINDBANK  850.7 ATS - Market Arrow  [-0.44]  INFOSYS  1638.65 ATS - Market Arrow  [0.69]  ITC LTD  417.05 ATS - Market Arrow  [0.22]  JINDALSTLPOW  950.8 ATS - Market Arrow  [-0.28]  KOTAK BANK  2224.5 ATS - Market Arrow  [3.61]  L&T  3605.7 ATS - Market Arrow  [0.68]  LUPIN  1921.7 ATS - Market Arrow  [-2.82]  MAH&MAH  3157.55 ATS - Market Arrow  [-0.10]  MARUTI SUZUK  12419.85 ATS - Market Arrow  [-0.81]  MTNL  49.41 ATS - Market Arrow  [-0.58]  NESTLE  2417.9 ATS - Market Arrow  [-0.21]  NIIT  125.35 ATS - Market Arrow  [-0.59]  NMDC  68.29 ATS - Market Arrow  [0.04]  NTPC  343.2 ATS - Market Arrow  [1.64]  ONGC  243.25 ATS - Market Arrow  [0.72]  PNB  112 ATS - Market Arrow  [-0.44]  POWER GRID  297.85 ATS - Market Arrow  [0.63]  RIL  1538.8 ATS - Market Arrow  [-0.16]  SBI  812.8 ATS - Market Arrow  [0.72]  SESA GOA  456.2 ATS - Market Arrow  [0.41]  SHIPPINGCORP  225.8 ATS - Market Arrow  [-1.10]  SUNPHRMINDS  1672.85 ATS - Market Arrow  [-0.41]  TATA CHEM  925.85 ATS - Market Arrow  [-0.35]  TATA GLOBAL  1098.95 ATS - Market Arrow  [-0.30]  TATA MOTORS  693.25 ATS - Market Arrow  [0.64]  TATA STEEL  161.95 ATS - Market Arrow  [-0.28]  TATAPOWERCOM  400.85 ATS - Market Arrow  [-0.07]  TCS  3406.35 ATS - Market Arrow  [-0.16]  TECH MAHINDR  1635.05 ATS - Market Arrow  [0.64]  ULTRATECHCEM  12443.55 ATS - Market Arrow  [0.77]  UNITED SPIRI  1364.25 ATS - Market Arrow  [-1.32]  WIPRO  269.55 ATS - Market Arrow  [0.71]  ZEETELEFILMS  145.65 ATS - Market Arrow  [0.45]  

Hawa Engineers Ltd.

High Low

BSE: 539176ISIN: INE230I01018INDUSTRY: Pumps

BSE   Rs 135.55   Open: 141.95   Today's Range 135.10
141.95
-8.25 ( -6.09 %) Prev Close: 143.80 52 Week Range 105.00
338.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 47.80 Cr. P/BV 2.41 Book Value (Rs.) 56.21
52 Week High/Low (Rs.) 338/105 FV/ML 10/1 P/E(X) 29.96
Bookclosure 27/09/2024 EPS (Rs.) 4.53 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 338.00 11/10/2024 105.00 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/2025144.9007/07/2025135.1008/07/2025
04/07/2025145.0003/07/2025135.4001/07/2025
27/06/2025144.0027/06/2025123.1023/06/2025
20/06/2025149.8019/06/2025129.3519/06/2025
13/06/2025141.9013/06/2025126.0009/06/2025
06/06/2025134.6002/06/2025123.5005/06/2025
30/05/2025134.0030/05/2025125.0028/05/2025
23/05/2025134.0021/05/2025123.3521/05/2025
16/05/2025133.3015/05/2025120.2014/05/2025
09/05/2025134.0008/05/2025116.0009/05/2025
02/05/2025158.9028/04/2025133.9502/05/2025
25/04/2025159.9025/04/2025114.0521/04/2025
17/04/2025123.9015/04/2025115.0017/04/2025
11/04/2025124.8009/04/2025105.6507/04/2025
04/04/2025120.0003/04/2025106.6001/04/2025
28/03/2025127.0024/03/2025105.0028/03/2025
21/03/2025122.9521/03/2025107.0517/03/2025
13/03/2025116.3010/03/2025106.9513/03/2025
07/03/2025127.0003/03/2025113.0007/03/2025
28/02/2025129.9028/02/2025116.5024/02/2025
21/02/2025128.3017/02/2025112.6019/02/2025
14/02/2025137.9010/02/2025119.3014/02/2025
07/02/2025141.9503/02/2025129.0005/02/2025
01/02/2025150.0027/01/2025127.3030/01/2025
24/01/2025196.9520/01/2025144.9024/01/2025
17/01/2025227.0013/01/2025208.0015/01/2025
10/01/2025235.5008/01/2025210.0006/01/2025
03/01/2025231.8501/01/2025208.0002/01/2025
31/12/2024229.9030/12/2024213.7530/12/2024
27/12/2024241.9023/12/2024214.0027/12/2024
20/12/2024251.0016/12/2024222.0018/12/2024
13/12/2024246.0513/12/2024227.1509/12/2024
06/12/2024227.1506/12/2024215.6003/12/2024
29/11/2024232.0026/11/2024220.0028/11/2024
22/11/2024232.5021/11/2024227.8021/11/2024
14/11/2024246.9011/11/2024232.5014/11/2024
08/11/2024264.1005/11/2024245.0004/11/2024
01/11/2024239.6001/11/2024199.5028/10/2024
25/10/2024264.9521/10/2024209.9525/10/2024
18/10/2024295.0014/10/2024252.0015/10/2024
11/10/2024338.0011/10/2024197.0007/10/2024
04/10/2024200.3004/10/2024167.9530/09/2024
27/09/2024179.9027/09/2024161.0025/09/2024
20/09/2024173.0016/09/2024147.1017/09/2024
13/09/2024170.0013/09/2024156.0012/09/2024
06/09/2024179.0005/09/2024156.0006/09/2024
30/08/2024174.9530/08/2024157.2529/08/2024
23/08/2024174.3519/08/2024156.0520/08/2024
16/08/2024175.6512/08/2024156.0016/08/2024
09/08/2024169.9008/08/2024149.9509/08/2024
02/08/2024171.9001/08/2024159.2030/07/2024
26/07/2024175.0022/07/2024158.9026/07/2024
19/07/2024172.0016/07/2024158.0015/07/2024
12/07/2024177.6508/07/2024160.3512/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by