HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2025 >>   ABB  5839.7 ATS - Market Arrow  [-0.09]  ACC  1979.15 ATS - Market Arrow  [0.73]  AMBUJA CEM  591.4 ATS - Market Arrow  [-0.11]  ASIAN PAINTS  2484.6 ATS - Market Arrow  [1.69]  AXIS BANK  1165.4 ATS - Market Arrow  [-0.85]  BAJAJ AUTO  8344.5 ATS - Market Arrow  [-1.38]  BANKOFBARODA  239.75 ATS - Market Arrow  [-0.54]  BHARTI AIRTE  2030.3 ATS - Market Arrow  [-0.11]  BHEL  258.2 ATS - Market Arrow  [0.76]  BPCL  355.5 ATS - Market Arrow  [1.44]  BRITANIAINDS  5839.25 ATS - Market Arrow  [-0.75]  CIPLA  1488.15 ATS - Market Arrow  [-1.50]  COAL INDIA  382.9 ATS - Market Arrow  [-0.39]  COLGATEPALMO  2450.2 ATS - Market Arrow  [-0.63]  DABUR INDIA  512.9 ATS - Market Arrow  [0.03]  DLF  842.8 ATS - Market Arrow  [1.37]  DRREDDYSLAB  1283.9 ATS - Market Arrow  [-2.00]  GAIL  192.65 ATS - Market Arrow  [-0.26]  GRASIM INDS  2819.65 ATS - Market Arrow  [1.43]  HCLTECHNOLOG  1708.7 ATS - Market Arrow  [-0.11]  HDFC BANK  2001.5 ATS - Market Arrow  [0.72]  HEROMOTOCORP  4297.15 ATS - Market Arrow  [-0.22]  HIND.UNILEV  2393 ATS - Market Arrow  [-0.72]  HINDALCO  685.85 ATS - Market Arrow  [-0.96]  ICICI BANK  1442.15 ATS - Market Arrow  [0.46]  INDIANHOTELS  739.35 ATS - Market Arrow  [0.29]  INDUSINDBANK  850.7 ATS - Market Arrow  [-0.44]  INFOSYS  1638.65 ATS - Market Arrow  [0.69]  ITC LTD  417.05 ATS - Market Arrow  [0.22]  JINDALSTLPOW  950.8 ATS - Market Arrow  [-0.28]  KOTAK BANK  2224.5 ATS - Market Arrow  [3.61]  L&T  3605.7 ATS - Market Arrow  [0.68]  LUPIN  1921.7 ATS - Market Arrow  [-2.82]  MAH&MAH  3157.55 ATS - Market Arrow  [-0.10]  MARUTI SUZUK  12419.85 ATS - Market Arrow  [-0.81]  MTNL  49.41 ATS - Market Arrow  [-0.58]  NESTLE  2417.9 ATS - Market Arrow  [-0.21]  NIIT  125.35 ATS - Market Arrow  [-0.59]  NMDC  68.29 ATS - Market Arrow  [0.04]  NTPC  343.2 ATS - Market Arrow  [1.64]  ONGC  243.25 ATS - Market Arrow  [0.72]  PNB  112 ATS - Market Arrow  [-0.44]  POWER GRID  297.85 ATS - Market Arrow  [0.63]  RIL  1538.8 ATS - Market Arrow  [-0.16]  SBI  812.8 ATS - Market Arrow  [0.72]  SESA GOA  456.2 ATS - Market Arrow  [0.41]  SHIPPINGCORP  225.8 ATS - Market Arrow  [-1.10]  SUNPHRMINDS  1672.85 ATS - Market Arrow  [-0.41]  TATA CHEM  925.85 ATS - Market Arrow  [-0.35]  TATA GLOBAL  1098.95 ATS - Market Arrow  [-0.30]  TATA MOTORS  693.25 ATS - Market Arrow  [0.64]  TATA STEEL  161.95 ATS - Market Arrow  [-0.28]  TATAPOWERCOM  400.85 ATS - Market Arrow  [-0.07]  TCS  3406.35 ATS - Market Arrow  [-0.16]  TECH MAHINDR  1635.05 ATS - Market Arrow  [0.64]  ULTRATECHCEM  12443.55 ATS - Market Arrow  [0.77]  UNITED SPIRI  1364.25 ATS - Market Arrow  [-1.32]  WIPRO  269.55 ATS - Market Arrow  [0.71]  ZEETELEFILMS  145.65 ATS - Market Arrow  [0.45]  

WPIL Ltd.

High Low

BSE: 505872ISIN: INE765D01022INDUSTRY: Pumps

BSE   Rs 420.80   Open: 420.00   Today's Range 417.00
422.90
+2.05 (+ 0.49 %) Prev Close: 418.75 52 Week Range 345.55
768.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4109.99 Cr. P/BV 3.04 Book Value (Rs.) 138.24
52 Week High/Low (Rs.) 768/346 FV/ML 1/1 P/E(X) 31.13
Bookclosure 09/08/2024 EPS (Rs.) 13.52 Div Yield (%) 0.48
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 768.00 08/01/2025 345.55 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/2025423.5007/07/2025414.8007/07/2025
04/07/2025424.8030/06/2025411.6001/07/2025
27/06/2025431.5024/06/2025408.0023/06/2025
20/06/2025432.6019/06/2025411.1016/06/2025
13/06/2025424.8010/06/2025408.0013/06/2025
06/06/2025426.4002/06/2025409.0004/06/2025
30/05/2025452.4027/05/2025400.1026/05/2025
23/05/2025489.6023/05/2025424.5520/05/2025
16/05/2025457.0014/05/2025413.0512/05/2025
09/05/2025417.9008/05/2025375.1509/05/2025
02/05/2025419.8029/04/2025400.0030/04/2025
25/04/2025463.6021/04/2025415.0025/04/2025
17/04/2025472.9517/04/2025412.2515/04/2025
11/04/2025415.0011/04/2025353.2007/04/2025
04/04/2025430.0001/04/2025395.0504/04/2025
28/03/2025495.0024/03/2025417.1025/03/2025
21/03/2025489.0021/03/2025357.0017/03/2025
13/03/2025408.0010/03/2025375.1013/03/2025
07/03/2025425.0006/03/2025345.5504/03/2025
28/02/2025414.0024/02/2025361.1028/02/2025
21/02/2025436.0021/02/2025352.2519/02/2025
14/02/2025636.0010/02/2025382.5514/02/2025
07/02/2025648.7003/02/2025581.2507/02/2025
01/02/2025700.0001/02/2025542.0028/01/2025
24/01/2025712.0021/01/2025652.1524/01/2025
17/01/2025714.0017/01/2025663.0013/01/2025
10/01/2025768.0008/01/2025690.5506/01/2025
03/01/2025760.0030/12/2024698.0531/12/2024
31/12/2024760.0030/12/2024698.0531/12/2024
27/12/2024749.0027/12/2024635.5524/12/2024
20/12/2024730.0017/12/2024676.3020/12/2024
13/12/2024760.0010/12/2024690.0013/12/2024
06/12/2024724.1506/12/2024651.5002/12/2024
29/11/2024705.0028/11/2024610.0025/11/2024
22/11/2024605.0022/11/2024533.1518/11/2024
14/11/2024625.0011/11/2024545.2014/11/2024
08/11/2024648.0008/11/2024535.2504/11/2024
01/11/2024585.0001/11/2024399.9529/10/2024
25/10/2024451.0021/10/2024395.2525/10/2024
18/10/2024460.0014/10/2024435.6518/10/2024
11/10/2024458.5010/10/2024405.5007/10/2024
04/10/2024439.8001/10/2024414.9530/09/2024
27/09/2024444.7024/09/2024419.0525/09/2024
20/09/2024440.0016/09/2024404.0020/09/2024
13/09/2024459.9009/09/2024424.0013/09/2024
06/09/2024465.0002/09/2024442.2506/09/2024
30/08/2024478.0026/08/2024450.0030/08/2024
23/08/2024493.0022/08/2024452.1019/08/2024
16/08/2024473.9012/08/2024431.6514/08/2024
09/08/2024505.0006/08/2024451.0007/08/2024
02/08/2024543.0029/07/2024480.0002/08/2024
26/07/2024504.9026/07/2024440.0023/07/2024
19/07/2024474.5016/07/2024430.1015/07/2024
12/07/2024494.4011/07/2024458.6208/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by