HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

WPIL Ltd.

High Low

NSE: WPILEQ BSE: 505872ISIN: INE765D01022INDUSTRY: Pumps

BSE   Rs 423.35   Open: 452.90   Today's Range 405.60
454.00
 
NSE
Rs 424.80
-21.20 ( -4.99 %)
-23.85 ( -5.63 %) Prev Close: 447.20 52 Week Range 342.30
524.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4149.06 Cr. P/BV 2.68 Book Value (Rs.) 158.45
52 Week High/Low (Rs.) 474/384 FV/ML 1/1 P/E(X) 31.43
Bookclosure 01/08/2025 EPS (Rs.) 13.52 Div Yield (%) 0.47
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 524.30 04/08/2025 342.30 27/01/2026
NSE 474.40 13/05/2026 383.55 15/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026473.9013/05/2026405.6015/05/2026
08/05/2026443.3508/05/2026406.7005/05/2026
30/04/2026444.9029/04/2026420.9027/04/2026
24/04/2026438.7522/04/2026400.0020/04/2026
17/04/2026435.0017/04/2026395.3513/04/2026
10/04/2026415.0010/04/2026385.3006/04/2026
02/04/2026400.0001/04/2026344.0030/03/2026
27/03/2026393.0027/03/2026363.0023/03/2026
20/03/2026395.0018/03/2026374.9518/03/2026
13/03/2026410.0011/03/2026372.2513/03/2026
06/03/2026403.0002/03/2026381.0006/03/2026
27/02/2026411.0025/02/2026386.6524/02/2026
20/02/2026407.0016/02/2026387.2519/02/2026
13/02/2026424.2009/02/2026387.0009/02/2026
06/02/2026438.0002/02/2026355.0502/02/2026
30/01/2026380.0027/01/2026342.3027/01/2026
23/01/2026396.1019/01/2026362.8021/01/2026
16/01/2026400.3516/01/2026354.9512/01/2026
09/01/2026416.0005/01/2026385.5509/01/2026
02/01/2026423.0031/12/2025401.1030/12/2025
31/12/2025423.0031/12/2025401.1030/12/2025
26/12/2025433.8023/12/2025410.0026/12/2025
19/12/2025433.8017/12/2025387.7015/12/2025
12/12/2025383.9508/12/2025359.0009/12/2025
05/12/2025414.7003/12/2025380.0005/12/2025
28/11/2025414.9026/11/2025392.0025/11/2025
21/11/2025422.9018/11/2025383.0517/11/2025
14/11/2025438.2510/11/2025380.5014/11/2025
07/11/2025464.8006/11/2025431.0007/11/2025
31/10/2025456.8029/10/2025441.9528/10/2025
24/10/2025454.8023/10/2025442.1024/10/2025
17/10/2025453.7513/10/2025437.0014/10/2025
10/10/2025455.5506/10/2025433.6507/10/2025
03/10/2025459.5003/10/2025431.5029/09/2025
26/09/2025468.8522/09/2025417.5522/09/2025
19/09/2025440.0015/09/2025416.4519/09/2025
12/09/2025440.0010/09/2025423.1009/09/2025
05/09/2025437.8004/09/2025416.8502/09/2025
29/08/2025439.0025/08/2025420.9028/08/2025
22/08/2025445.0018/08/2025426.1018/08/2025
14/08/2025439.9014/08/2025409.9513/08/2025
08/08/2025524.3004/08/2025437.1008/08/2025
01/08/2025523.9501/08/2025407.0029/07/2025
25/07/2025450.7521/07/2025420.3025/07/2025
18/07/2025457.4518/07/2025410.3514/07/2025
11/07/2025424.9509/07/2025412.1010/07/2025
04/07/2025424.8030/06/2025411.6001/07/2025
27/06/2025431.5024/06/2025408.0023/06/2025
20/06/2025432.6019/06/2025411.1016/06/2025
13/06/2025424.8010/06/2025408.0013/06/2025
06/06/2025426.4002/06/2025409.0004/06/2025
30/05/2025452.4027/05/2025400.1026/05/2025
23/05/2025489.6023/05/2025424.5520/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by