|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
17445.35 Cr.
|
P/BV
|
9.41
|
Book Value (Rs.)
|
233.36
|
|
52 Week High/Low (Rs.)
|
2684/1422
|
FV/ML
|
2/1
|
P/E(X)
|
42.01
|
|
Bookclosure
|
25/07/2025
|
EPS (Rs.)
|
52.29
|
Div Yield (%)
|
0.32
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,684.70
|
08/07/2024
|
1,424.05
|
04/03/2025
|
|
NSE
|
2,684.00
|
08/07/2024
|
1,422.35
|
04/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 07/07/2025 | 2,390.00 | 07/07/2025 | 2,280.15 | 07/07/2025 |
| 04/07/2025 | 2,415.65 | 04/07/2025 | 2,170.00 | 03/07/2025 |
| 27/06/2025 | 2,475.55 | 27/06/2025 | 1,761.90 | 23/06/2025 |
| 20/06/2025 | 1,852.05 | 17/06/2025 | 1,771.35 | 18/06/2025 |
| 13/06/2025 | 1,908.40 | 12/06/2025 | 1,770.05 | 09/06/2025 |
| 06/06/2025 | 1,869.95 | 02/06/2025 | 1,755.05 | 03/06/2025 |
| 30/05/2025 | 1,868.70 | 26/05/2025 | 1,735.05 | 28/05/2025 |
| 23/05/2025 | 1,939.55 | 19/05/2025 | 1,826.85 | 23/05/2025 |
| 16/05/2025 | 1,935.45 | 14/05/2025 | 1,813.65 | 15/05/2025 |
| 09/05/2025 | 1,869.00 | 08/05/2025 | 1,666.10 | 07/05/2025 |
| 02/05/2025 | 1,777.00 | 30/04/2025 | 1,680.95 | 28/04/2025 |
| 25/04/2025 | 1,838.60 | 23/04/2025 | 1,632.70 | 21/04/2025 |
| 17/04/2025 | 1,670.00 | 15/04/2025 | 1,625.00 | 16/04/2025 |
| 11/04/2025 | 1,690.00 | 08/04/2025 | 1,450.05 | 07/04/2025 |
| 04/04/2025 | 1,733.10 | 03/04/2025 | 1,666.80 | 04/04/2025 |
| 28/03/2025 | 1,830.85 | 24/03/2025 | 1,683.00 | 27/03/2025 |
| 21/03/2025 | 1,769.00 | 21/03/2025 | 1,556.55 | 17/03/2025 |
| 13/03/2025 | 1,745.25 | 10/03/2025 | 1,536.15 | 12/03/2025 |
| 07/03/2025 | 1,717.75 | 07/03/2025 | 1,424.05 | 04/03/2025 |
| 28/02/2025 | 1,813.25 | 27/02/2025 | 1,577.05 | 28/02/2025 |
| 21/02/2025 | 1,844.00 | 18/02/2025 | 1,682.70 | 17/02/2025 |
| 14/02/2025 | 2,004.95 | 10/02/2025 | 1,648.05 | 14/02/2025 |
| 07/02/2025 | 2,001.25 | 03/02/2025 | 1,827.95 | 04/02/2025 |
| 01/02/2025 | 1,982.00 | 01/02/2025 | 1,668.80 | 28/01/2025 |
| 24/01/2025 | 1,990.85 | 21/01/2025 | 1,781.00 | 24/01/2025 |
| 17/01/2025 | 2,146.00 | 13/01/2025 | 1,908.80 | 14/01/2025 |
| 10/01/2025 | 2,338.95 | 08/01/2025 | 1,950.50 | 07/01/2025 |
| 03/01/2025 | 2,149.30 | 02/01/2025 | 1,843.85 | 31/12/2024 |
| 31/12/2024 | 2,134.95 | 31/12/2024 | 1,843.85 | 31/12/2024 |
| 27/12/2024 | 2,141.85 | 23/12/2024 | 1,963.05 | 26/12/2024 |
| 20/12/2024 | 2,324.65 | 16/12/2024 | 2,149.70 | 19/12/2024 |
| 13/12/2024 | 2,406.10 | 12/12/2024 | 2,216.80 | 13/12/2024 |
| 06/12/2024 | 2,397.05 | 03/12/2024 | 2,260.70 | 06/12/2024 |
| 29/11/2024 | 2,374.85 | 28/11/2024 | 2,193.20 | 25/11/2024 |
| 22/11/2024 | 2,262.00 | 21/11/2024 | 1,958.25 | 18/11/2024 |
| 14/11/2024 | 2,125.75 | 12/11/2024 | 1,922.80 | 13/11/2024 |
| 08/11/2024 | 2,189.85 | 06/11/2024 | 1,910.00 | 04/11/2024 |
| 01/11/2024 | 2,019.00 | 01/11/2024 | 1,625.80 | 28/10/2024 |
| 25/10/2024 | 1,878.00 | 21/10/2024 | 1,602.00 | 25/10/2024 |
| 18/10/2024 | 1,865.00 | 18/10/2024 | 1,684.95 | 17/10/2024 |
| 11/10/2024 | 1,820.00 | 07/10/2024 | 1,650.00 | 08/10/2024 |
| 04/10/2024 | 1,890.00 | 01/10/2024 | 1,740.00 | 04/10/2024 |
| 27/09/2024 | 1,770.55 | 27/09/2024 | 1,672.05 | 25/09/2024 |
| 20/09/2024 | 1,721.65 | 20/09/2024 | 1,577.25 | 19/09/2024 |
| 13/09/2024 | 1,687.45 | 10/09/2024 | 1,610.50 | 11/09/2024 |
| 06/09/2024 | 1,833.95 | 02/09/2024 | 1,641.30 | 06/09/2024 |
| 30/08/2024 | 1,903.80 | 26/08/2024 | 1,695.65 | 30/08/2024 |
| 23/08/2024 | 2,039.10 | 19/08/2024 | 1,895.20 | 23/08/2024 |
| 16/08/2024 | 2,042.60 | 16/08/2024 | 1,851.35 | 14/08/2024 |
| 09/08/2024 | 2,194.95 | 05/08/2024 | 1,942.30 | 06/08/2024 |
| 02/08/2024 | 2,481.40 | 31/07/2024 | 2,211.00 | 02/08/2024 |
| 26/07/2024 | 2,335.00 | 23/07/2024 | 2,149.40 | 23/07/2024 |
| 19/07/2024 | 2,362.40 | 19/07/2024 | 2,147.70 | 19/07/2024 |
| 12/07/2024 | 2,684.70 | 08/07/2024 | 2,262.00 | 12/07/2024 |
|
|