HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 30, 2025 - 3:59PM >>   ABB  5554.65 ATS - Market Arrow  [-0.46]  ACC  1810.7 ATS - Market Arrow  [-0.93]  AMBUJA CEM  618.3 ATS - Market Arrow  [1.35]  ASIAN PAINTS  2415.15 ATS - Market Arrow  [0.56]  AXIS BANK  1072.2 ATS - Market Arrow  [0.63]  BAJAJ AUTO  8053.65 ATS - Market Arrow  [-0.91]  BANKOFBARODA  239.8 ATS - Market Arrow  [-1.01]  BHARTI AIRTE  1934.75 ATS - Market Arrow  [0.87]  BHEL  241.6 ATS - Market Arrow  [0.46]  BPCL  336.95 ATS - Market Arrow  [0.63]  BRITANIAINDS  5741.85 ATS - Market Arrow  [1.97]  CIPLA  1562 ATS - Market Arrow  [-0.76]  COAL INDIA  379.85 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2234.75 ATS - Market Arrow  [0.88]  DABUR INDIA  521.65 ATS - Market Arrow  [0.73]  DLF  788.9 ATS - Market Arrow  [-1.44]  DRREDDYSLAB  1291.6 ATS - Market Arrow  [-0.65]  GAIL  180.6 ATS - Market Arrow  [-1.34]  GRASIM INDS  2761.15 ATS - Market Arrow  [0.58]  HCLTECHNOLOG  1475.75 ATS - Market Arrow  [0.16]  HDFC BANK  2025.6 ATS - Market Arrow  [0.16]  HEROMOTOCORP  4253.6 ATS - Market Arrow  [-1.70]  HIND.UNILEV  2437 ATS - Market Arrow  [-0.68]  HINDALCO  687.15 ATS - Market Arrow  [-0.79]  ICICI BANK  1481.7 ATS - Market Arrow  [-0.31]  INDIANHOTELS  745.95 ATS - Market Arrow  [-0.27]  INDUSINDBANK  801.7 ATS - Market Arrow  [-0.88]  INFOSYS  1519.05 ATS - Market Arrow  [0.34]  ITC LTD  407.7 ATS - Market Arrow  [-0.21]  JINDALSTLPOW  981.7 ATS - Market Arrow  [-0.20]  KOTAK BANK  1959.8 ATS - Market Arrow  [-0.67]  L&T  3665.15 ATS - Market Arrow  [4.87]  LUPIN  1983.3 ATS - Market Arrow  [-0.05]  MAH&MAH  3217.05 ATS - Market Arrow  [0.62]  MARUTI SUZUK  12622.35 ATS - Market Arrow  [1.19]  MTNL  47.95 ATS - Market Arrow  [-0.29]  NESTLE  2231.9 ATS - Market Arrow  [0.32]  NIIT  116.25 ATS - Market Arrow  [-1.65]  NMDC  72.05 ATS - Market Arrow  [0.36]  NTPC  338.65 ATS - Market Arrow  [1.26]  ONGC  241.8 ATS - Market Arrow  [0.14]  PNB  108.1 ATS - Market Arrow  [-1.10]  POWER GRID  289.1 ATS - Market Arrow  [-1.38]  RIL  1409.9 ATS - Market Arrow  [-0.57]  SBI  801.85 ATS - Market Arrow  [0.37]  SESA GOA  434.7 ATS - Market Arrow  [-1.09]  SHIPPINGCORP  215.45 ATS - Market Arrow  [0.07]  SUNPHRMINDS  1734.95 ATS - Market Arrow  [1.41]  TATA CHEM  1001.6 ATS - Market Arrow  [0.17]  TATA GLOBAL  1073.45 ATS - Market Arrow  [1.09]  TATA MOTORS  668.4 ATS - Market Arrow  [-3.47]  TATA STEEL  161.35 ATS - Market Arrow  [-0.22]  TATAPOWERCOM  401.2 ATS - Market Arrow  [0.36]  TCS  3053.55 ATS - Market Arrow  [-0.10]  TECH MAHINDR  1460 ATS - Market Arrow  [0.42]  ULTRATECHCEM  12245.6 ATS - Market Arrow  [0.23]  UNITED SPIRI  1315.6 ATS - Market Arrow  [-0.67]  WIPRO  250.15 ATS - Market Arrow  [-0.68]  ZEETELEFILMS  116.65 ATS - Market Arrow  [-1.77]  

D & H India Ltd.

High Low

BSE: 517514ISIN: INE589D01018INDUSTRY: Welding Equipments

BSE   Rs 178.05   Open: 186.05   Today's Range 171.00
189.70
-9.80 ( -5.50 %) Prev Close: 187.85 52 Week Range 120.10
274.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 145.79 Cr. P/BV 3.36 Book Value (Rs.) 53.04
52 Week High/Low (Rs.) 274/120 FV/ML 10/1 P/E(X) 28.29
Bookclosure 28/09/2024 EPS (Rs.) 6.29 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 274.00 01/02/2025 120.10 14/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/07/2025212.0028/07/2025183.4028/07/2025
25/07/2025262.6521/07/2025214.0025/07/2025
18/07/2025270.5017/07/2025216.1015/07/2025
11/07/2025230.0009/07/2025210.0008/07/2025
04/07/2025233.0003/07/2025218.1030/06/2025
27/06/2025229.0024/06/2025218.5527/06/2025
20/06/2025238.9516/06/2025222.0518/06/2025
13/06/2025245.0009/06/2025227.0512/06/2025
06/06/2025237.0003/06/2025215.2002/06/2025
30/05/2025228.0030/05/2025205.0026/05/2025
23/05/2025215.0019/05/2025200.1020/05/2025
16/05/2025213.5015/05/2025201.0012/05/2025
09/05/2025212.3505/05/2025187.0009/05/2025
02/05/2025208.9529/04/2025198.0002/05/2025
25/04/2025229.6021/04/2025202.0025/04/2025
17/04/2025234.9517/04/2025202.0015/04/2025
11/04/2025223.9008/04/2025199.9509/04/2025
04/04/2025224.4503/04/2025201.3501/04/2025
28/03/2025239.7025/03/2025197.1028/03/2025
21/03/2025232.7521/03/2025195.6017/03/2025
13/03/2025203.0013/03/2025180.5011/03/2025
07/03/2025204.9507/03/2025187.0007/03/2025
28/02/2025215.8025/02/2025195.0028/02/2025
21/02/2025216.8521/02/2025194.8017/02/2025
14/02/2025243.9010/02/2025204.5514/02/2025
07/02/2025262.8003/02/2025235.8506/02/2025
01/02/2025274.0001/02/2025215.0028/01/2025
24/01/2025256.5024/01/2025208.1020/01/2025
17/01/2025204.6517/01/2025168.0513/01/2025
10/01/2025195.0006/01/2025169.9010/01/2025
03/01/2025190.0003/01/2025158.5001/01/2025
31/12/2024172.7530/12/2024162.0031/12/2024
27/12/2024199.0024/12/2024161.5026/12/2024
20/12/2024171.9020/12/2024154.0019/12/2024
13/12/2024168.8012/12/2024156.0010/12/2024
06/12/2024168.8505/12/2024145.2504/12/2024
29/11/2024148.0029/11/2024130.0025/11/2024
22/11/2024134.4019/11/2024124.0018/11/2024
14/11/2024137.5012/11/2024120.1014/11/2024
08/11/2024140.7008/11/2024125.2505/11/2024
01/11/2024135.9530/10/2024124.5029/10/2024
25/10/2024146.5521/10/2024123.0025/10/2024
18/10/2024147.9514/10/2024133.4518/10/2024
11/10/2024152.0007/10/2024138.4511/10/2024
04/10/2024149.9530/09/2024137.9503/10/2024
27/09/2024149.9527/09/2024140.1026/09/2024
20/09/2024154.5018/09/2024140.0020/09/2024
13/09/2024153.9511/09/2024141.8511/09/2024
06/09/2024168.7502/09/2024151.6006/09/2024
30/08/2024196.0027/08/2024158.0026/08/2024
23/08/2024159.2523/08/2024133.0523/08/2024
16/08/2024157.0013/08/2024132.0012/08/2024
09/08/2024147.0006/08/2024135.0005/08/2024
02/08/2024166.1029/07/2024139.8002/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by