HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 >>   ABB  5162.65 ATS - Market Arrow  [-0.49]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2568.85 ATS - Market Arrow  [0.57]  AXIS BANK  1050.2 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.3 ATS - Market Arrow  [-0.18]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.6 ATS - Market Arrow  [-1.91]  GRASIM INDS  2815.9 ATS - Market Arrow  [1.40]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5351.05 ATS - Market Arrow  [0.04]  HIND.UNILEV  2667.25 ATS - Market Arrow  [0.13]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3592.5 ATS - Market Arrow  [-0.22]  LUPIN  1939.4 ATS - Market Arrow  [-0.63]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.5 ATS - Market Arrow  [-1.00]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.7 ATS - Market Arrow  [-0.96]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282 ATS - Market Arrow  [-1.40]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.65 ATS - Market Arrow  [-0.85]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12654.5 ATS - Market Arrow  [-0.59]  UNITED SPIRI  1321.7 ATS - Market Arrow  [-1.95]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Panasonic Carbon India Co. Ltd.

High Low

BSE: 508941ISIN: INE013E01017INDUSTRY: Electrodes - Graphite

BSE   Rs 491.10   Open: 494.75   Today's Range 486.35
497.45
 
NSE
Rs 242.10
+15.05 (+ 6.22 %)
-3.65 ( -0.74 %) Prev Close: 494.75 52 Week Range 450.00
739.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 235.73 Cr. P/BV 1.37 Book Value (Rs.) 358.13
52 Week High/Low (Rs.) 739/450 FV/ML 10/1 P/E(X) 11.32
Bookclosure 19/06/2025 EPS (Rs.) 43.39 Div Yield (%) 2.44
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 739.00 23/09/2024 450.00 07/04/2025
NSE 292.40 03/11/2014 125.00 07/03/2014
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/09/2025498.5001/09/2025483.0001/09/2025
29/08/2025506.9525/08/2025481.3026/08/2025
22/08/2025514.9021/08/2025495.0018/08/2025
14/08/2025524.0013/08/2025475.3511/08/2025
08/08/2025505.0004/08/2025474.3008/08/2025
01/08/2025521.8028/07/2025495.0001/08/2025
25/07/2025533.0021/07/2025514.0025/07/2025
18/07/2025540.0015/07/2025518.5514/07/2025
11/07/2025527.5010/07/2025517.3008/07/2025
04/07/2025536.0030/06/2025521.2004/07/2025
27/06/2025544.9524/06/2025525.2026/06/2025
20/06/2025589.5018/06/2025540.5020/06/2025
13/06/2025589.0011/06/2025555.0013/06/2025
06/06/2025596.0006/06/2025520.3503/06/2025
30/05/2025530.0029/05/2025510.0528/05/2025
23/05/2025518.8023/05/2025491.0019/05/2025
16/05/2025510.0015/05/2025471.4012/05/2025
09/05/2025484.0006/05/2025451.1009/05/2025
02/05/2025497.6029/04/2025470.3002/05/2025
25/04/2025502.2523/04/2025485.3021/04/2025
17/04/2025509.0016/04/2025475.6015/04/2025
11/04/2025479.9507/04/2025450.0007/04/2025
04/04/2025498.0003/04/2025466.0001/04/2025
28/03/2025503.9526/03/2025471.5027/03/2025
21/03/2025485.0017/03/2025470.2517/03/2025
13/03/2025504.7510/03/2025474.5013/03/2025
07/03/2025495.0007/03/2025452.1004/03/2025
28/02/2025489.7027/02/2025460.0028/02/2025
21/02/2025484.7021/02/2025455.0017/02/2025
14/02/2025519.8010/02/2025456.0014/02/2025
07/02/2025524.6007/02/2025475.9003/02/2025
01/02/2025506.9501/02/2025471.7028/01/2025
24/01/2025510.0021/01/2025490.1022/01/2025
17/01/2025529.0013/01/2025489.8514/01/2025
10/01/2025574.7006/01/2025515.0010/01/2025
03/01/2025577.1003/01/2025545.3030/12/2024
31/12/2024562.9030/12/2024545.3030/12/2024
27/12/2024589.8023/12/2024550.0026/12/2024
20/12/2024609.3517/12/2024568.1019/12/2024
13/12/2024619.7510/12/2024581.3012/12/2024
06/12/2024650.0005/12/2024575.0002/12/2024
29/11/2024596.9029/11/2024546.5027/11/2024
22/11/2024589.8018/11/2024530.0022/11/2024
14/11/2024616.9011/11/2024570.0014/11/2024
08/11/2024640.0007/11/2024602.0508/11/2024
01/11/2024627.7001/11/2024565.2029/10/2024
25/10/2024648.0021/10/2024536.9025/10/2024
18/10/2024674.0014/10/2024623.5018/10/2024
11/10/2024690.0007/10/2024609.0507/10/2024
04/10/2024712.1530/09/2024660.0004/10/2024
27/09/2024739.0023/09/2024651.6024/09/2024
20/09/2024735.0020/09/2024625.0518/09/2024
13/09/2024687.0010/09/2024660.0009/09/2024
06/09/2024682.1006/09/2024627.0002/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by