HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Panasonic Carbon India Co. Ltd.

High Low

BSE: 508941ISIN: INE013E01017INDUSTRY: Electrodes - Graphite

BSE   Rs 523.60   Open: 525.30   Today's Range 521.20
530.00
 
NSE
Rs 242.10
+15.05 (+ 6.22 %)
-3.15 ( -0.60 %) Prev Close: 526.75 52 Week Range 450.00
739.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 251.33 Cr. P/BV 1.46 Book Value (Rs.) 358.13
52 Week High/Low (Rs.) 739/450 FV/ML 10/1 P/E(X) 12.07
Bookclosure 19/06/2025 EPS (Rs.) 43.39 Div Yield (%) 2.29
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 739.00 23/09/2024 450.00 07/04/2025
NSE 292.40 03/11/2014 125.00 07/03/2014
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025536.0030/06/2025521.2004/07/2025
27/06/2025544.9524/06/2025525.2026/06/2025
20/06/2025589.5018/06/2025540.5020/06/2025
13/06/2025589.0011/06/2025555.0013/06/2025
06/06/2025596.0006/06/2025520.3503/06/2025
30/05/2025530.0029/05/2025510.0528/05/2025
23/05/2025518.8023/05/2025491.0019/05/2025
16/05/2025510.0015/05/2025471.4012/05/2025
09/05/2025484.0006/05/2025451.1009/05/2025
02/05/2025497.6029/04/2025470.3002/05/2025
25/04/2025502.2523/04/2025485.3021/04/2025
17/04/2025509.0016/04/2025475.6015/04/2025
11/04/2025479.9507/04/2025450.0007/04/2025
04/04/2025498.0003/04/2025466.0001/04/2025
28/03/2025503.9526/03/2025471.5027/03/2025
21/03/2025485.0017/03/2025470.2517/03/2025
13/03/2025504.7510/03/2025474.5013/03/2025
07/03/2025495.0007/03/2025452.1004/03/2025
28/02/2025489.7027/02/2025460.0028/02/2025
21/02/2025484.7021/02/2025455.0017/02/2025
14/02/2025519.8010/02/2025456.0014/02/2025
07/02/2025524.6007/02/2025475.9003/02/2025
01/02/2025506.9501/02/2025471.7028/01/2025
24/01/2025510.0021/01/2025490.1022/01/2025
17/01/2025529.0013/01/2025489.8514/01/2025
10/01/2025574.7006/01/2025515.0010/01/2025
03/01/2025577.1003/01/2025545.3030/12/2024
31/12/2024562.9030/12/2024545.3030/12/2024
27/12/2024589.8023/12/2024550.0026/12/2024
20/12/2024609.3517/12/2024568.1019/12/2024
13/12/2024619.7510/12/2024581.3012/12/2024
06/12/2024650.0005/12/2024575.0002/12/2024
29/11/2024596.9029/11/2024546.5027/11/2024
22/11/2024589.8018/11/2024530.0022/11/2024
14/11/2024616.9011/11/2024570.0014/11/2024
08/11/2024640.0007/11/2024602.0508/11/2024
01/11/2024627.7001/11/2024565.2029/10/2024
25/10/2024648.0021/10/2024536.9025/10/2024
18/10/2024674.0014/10/2024623.5018/10/2024
11/10/2024690.0007/10/2024609.0507/10/2024
04/10/2024712.1530/09/2024660.0004/10/2024
27/09/2024739.0023/09/2024651.6024/09/2024
20/09/2024735.0020/09/2024625.0518/09/2024
13/09/2024687.0010/09/2024660.0009/09/2024
06/09/2024682.1006/09/2024627.0002/09/2024
30/08/2024677.0029/08/2024591.0026/08/2024
23/08/2024643.5022/08/2024574.7519/08/2024
16/08/2024589.8013/08/2024501.5512/08/2024
09/08/2024535.0009/08/2024488.2506/08/2024
02/08/2024542.9001/08/2024503.0030/07/2024
26/07/2024510.2025/07/2024490.1522/07/2024
19/07/2024531.3016/07/2024490.1515/07/2024
12/07/2024519.7008/07/2024485.0012/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by