HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Panasonic Carbon India Co. Ltd.

High Low

BSE: 508941ISIN: INE013E01017INDUSTRY: Electrodes - Graphite

BSE   Rs 472.30   Open: 470.60   Today's Range 470.60
479.00
 
NSE
Rs 242.10
+15.05 (+ 6.22 %)
-1.15 ( -0.24 %) Prev Close: 473.45 52 Week Range 421.05
596.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 226.70 Cr. P/BV 1.24 Book Value (Rs.) 380.92
52 Week High/Low (Rs.) 596/421 FV/ML 10/1 P/E(X) 10.67
Bookclosure 22/06/2026 EPS (Rs.) 44.25 Div Yield (%) 2.54
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 596.00 06/06/2025 421.05 30/03/2026
NSE 292.40 03/11/2014 125.00 07/03/2014
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026491.5011/05/2026465.2012/05/2026
08/05/2026508.5006/05/2026475.6504/05/2026
30/04/2026482.7027/04/2026471.5028/04/2026
24/04/2026484.9022/04/2026461.8021/04/2026
17/04/2026486.0017/04/2026442.2013/04/2026
10/04/2026457.0010/04/2026438.2006/04/2026
02/04/2026446.0030/03/2026421.0530/03/2026
27/03/2026448.7025/03/2026426.3023/03/2026
20/03/2026454.0019/03/2026433.0017/03/2026
13/03/2026459.0010/03/2026436.2013/03/2026
06/03/2026459.0002/03/2026448.3506/03/2026
27/02/2026478.0023/02/2026460.3026/02/2026
20/02/2026498.9516/02/2026472.5520/02/2026
13/02/2026524.7010/02/2026490.0013/02/2026
06/02/2026525.6004/02/2026471.2002/02/2026
30/01/2026479.0028/01/2026468.5527/01/2026
23/01/2026485.4019/01/2026474.0021/01/2026
16/01/2026484.6014/01/2026477.6013/01/2026
09/01/2026493.0005/01/2026480.3009/01/2026
02/01/2026495.2531/12/2025486.2001/01/2026
31/12/2025495.2531/12/2025487.0030/12/2025
26/12/2025493.2026/12/2025485.0022/12/2025
19/12/2025490.7019/12/2025480.5015/12/2025
12/12/2025494.2008/12/2025478.3511/12/2025
05/12/2025499.4501/12/2025486.0003/12/2025
28/11/2025500.9527/11/2025484.6025/11/2025
21/11/2025503.7017/11/2025491.2020/11/2025
14/11/2025504.9013/11/2025481.0510/11/2025
07/11/2025493.0003/11/2025479.5007/11/2025
31/10/2025492.3528/10/2025482.2030/10/2025
24/10/2025494.0023/10/2025476.2020/10/2025
17/10/2025491.8014/10/2025475.0016/10/2025
10/10/2025496.5007/10/2025485.3506/10/2025
03/10/2025497.9529/09/2025482.1030/09/2025
26/09/2025506.9022/09/2025488.2026/09/2025
19/09/2025512.0018/09/2025488.0015/09/2025
12/09/2025496.4511/09/2025485.0012/09/2025
05/09/2025498.5001/09/2025483.0001/09/2025
29/08/2025506.9525/08/2025481.3026/08/2025
22/08/2025514.9021/08/2025495.0018/08/2025
14/08/2025524.0013/08/2025475.3511/08/2025
08/08/2025505.0004/08/2025474.3008/08/2025
01/08/2025521.8028/07/2025495.0001/08/2025
25/07/2025533.0021/07/2025514.0025/07/2025
18/07/2025540.0015/07/2025518.5514/07/2025
11/07/2025527.5010/07/2025517.3008/07/2025
04/07/2025536.0030/06/2025521.2004/07/2025
27/06/2025544.9524/06/2025525.2026/06/2025
20/06/2025589.5018/06/2025540.5020/06/2025
13/06/2025589.0011/06/2025555.0013/06/2025
06/06/2025596.0006/06/2025520.3503/06/2025
30/05/2025530.0029/05/2025510.0528/05/2025
23/05/2025518.8023/05/2025491.0019/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by