HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

HEG Ltd.

High Low

NSE: HEGEQ BSE: 509631ISIN: INE545A01024INDUSTRY: Electrodes - Graphite

BSE   Rs 505.15   Open: 506.95   Today's Range 502.55
510.80
 
NSE
Rs 505.45
-0.20 ( -0.04 %)
-0.60 ( -0.12 %) Prev Close: 505.75 52 Week Range 332.20
619.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9754.05 Cr. P/BV 2.20 Book Value (Rs.) 229.35
52 Week High/Low (Rs.) 620/331 FV/ML 2/1 P/E(X) 84.78
Bookclosure 13/08/2025 EPS (Rs.) 5.96 Div Yield (%) 0.36
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 619.25 05/12/2024 332.20 17/02/2025
NSE 619.50 05/12/2024 331.25 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025523.2001/07/2025500.1002/07/2025
27/06/2025529.4527/06/2025481.0523/06/2025
20/06/2025511.3016/06/2025482.9519/06/2025
13/06/2025539.6510/06/2025492.9513/06/2025
06/06/2025539.0503/06/2025506.0504/06/2025
30/05/2025532.1530/05/2025487.0026/05/2025
23/05/2025550.5019/05/2025476.2522/05/2025
16/05/2025494.1016/05/2025445.9012/05/2025
09/05/2025472.7505/05/2025416.1509/05/2025
02/05/2025492.6028/04/2025457.1002/05/2025
25/04/2025497.2022/04/2025454.9525/04/2025
17/04/2025491.9517/04/2025455.1015/04/2025
11/04/2025473.4008/04/2025405.4007/04/2025
04/04/2025511.5502/04/2025468.7002/04/2025
28/03/2025516.2026/03/2025418.0024/03/2025
21/03/2025433.0521/03/2025394.2517/03/2025
13/03/2025417.6012/03/2025381.2011/03/2025
07/03/2025400.6007/03/2025339.0003/03/2025
28/02/2025363.9024/02/2025335.7528/02/2025
21/02/2025368.7021/02/2025332.2017/02/2025
14/02/2025370.9510/02/2025333.5514/02/2025
07/02/2025390.6005/02/2025359.1003/02/2025
01/02/2025412.3527/01/2025380.0001/02/2025
24/01/2025438.4521/01/2025403.2524/01/2025
17/01/2025447.8015/01/2025420.0014/01/2025
10/01/2025529.5006/01/2025450.0510/01/2025
03/01/2025549.0003/01/2025494.8031/12/2024
31/12/2024528.2530/12/2024494.8031/12/2024
27/12/2024554.0523/12/2024507.2527/12/2024
20/12/2024585.2016/12/2024538.4520/12/2024
13/12/2024604.4009/12/2024543.1512/12/2024
06/12/2024619.2505/12/2024436.8502/12/2024
29/11/2024445.0029/11/2024410.0026/11/2024
22/11/2024425.9019/11/2024402.4022/11/2024
14/11/2024440.5011/11/2024396.0014/11/2024
08/11/2024462.4507/11/2024425.5504/11/2024
01/11/2024445.2001/11/2024409.4028/10/2024
25/10/2024492.0521/10/2024410.3025/10/2024
18/10/2024523.0015/10/2024488.1018/10/2024
11/10/2024514.9710/10/2024437.8707/10/2024
04/10/2024506.3030/09/2024468.8004/10/2024
27/09/2024508.8125/09/2024448.2023/09/2024
20/09/2024475.2018/09/2024414.0516/09/2024
13/09/2024417.6113/09/2024391.0009/09/2024
06/09/2024407.0002/09/2024391.6804/09/2024
30/08/2024412.1726/08/2024398.2029/08/2024
23/08/2024410.7822/08/2024397.6419/08/2024
16/08/2024439.4013/08/2024396.2014/08/2024
09/08/2024427.1506/08/2024396.0006/08/2024
02/08/2024462.9030/07/2024421.5129/07/2024
26/07/2024435.4024/07/2024397.1623/07/2024
19/07/2024427.8316/07/2024405.9219/07/2024
12/07/2024457.9808/07/2024420.2712/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by