HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 >>   ABB  5162.65 ATS - Market Arrow  [-0.49]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2568.85 ATS - Market Arrow  [0.57]  AXIS BANK  1050.2 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.3 ATS - Market Arrow  [-0.18]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.6 ATS - Market Arrow  [-1.91]  GRASIM INDS  2815.9 ATS - Market Arrow  [1.40]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5351.05 ATS - Market Arrow  [0.04]  HIND.UNILEV  2667.25 ATS - Market Arrow  [0.13]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3592.5 ATS - Market Arrow  [-0.22]  LUPIN  1939.4 ATS - Market Arrow  [-0.63]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.5 ATS - Market Arrow  [-1.00]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.7 ATS - Market Arrow  [-0.96]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282 ATS - Market Arrow  [-1.40]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.65 ATS - Market Arrow  [-0.85]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12654.5 ATS - Market Arrow  [-0.59]  UNITED SPIRI  1321.7 ATS - Market Arrow  [-1.95]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

HEG Ltd.

High Low

NSE: HEGEQ BSE: 509631ISIN: INE545A01024INDUSTRY: Electrodes - Graphite

BSE   Rs 496.65   Open: 493.55   Today's Range 493.15
510.85
 
NSE
Rs 496.60
+6.35 (+ 1.28 %)
+6.15 (+ 1.24 %) Prev Close: 490.50 52 Week Range 332.20
622.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9583.26 Cr. P/BV 2.17 Book Value (Rs.) 229.35
52 Week High/Low (Rs.) 620/331 FV/ML 2/1 P/E(X) 83.29
Bookclosure 13/08/2025 EPS (Rs.) 5.96 Div Yield (%) 0.36
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 622.00 31/07/2025 332.20 17/02/2025
NSE 619.50 05/12/2024 331.25 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/09/2025510.8504/09/2025466.0501/09/2025
29/08/2025493.5025/08/2025459.8529/08/2025
22/08/2025520.0018/08/2025485.0022/08/2025
14/08/2025513.6511/08/2025495.1014/08/2025
08/08/2025542.7504/08/2025502.6008/08/2025
01/08/2025622.0031/07/2025507.0528/07/2025
25/07/2025559.0021/07/2025508.2525/07/2025
18/07/2025562.5518/07/2025494.6514/07/2025
11/07/2025513.0011/07/2025486.8507/07/2025
04/07/2025523.2001/07/2025500.1002/07/2025
27/06/2025529.4527/06/2025481.0523/06/2025
20/06/2025511.3016/06/2025482.9519/06/2025
13/06/2025539.6510/06/2025492.9513/06/2025
06/06/2025539.0503/06/2025506.0504/06/2025
30/05/2025532.1530/05/2025487.0026/05/2025
23/05/2025550.5019/05/2025476.2522/05/2025
16/05/2025494.1016/05/2025445.9012/05/2025
09/05/2025472.7505/05/2025416.1509/05/2025
02/05/2025492.6028/04/2025457.1002/05/2025
25/04/2025497.2022/04/2025454.9525/04/2025
17/04/2025491.9517/04/2025455.1015/04/2025
11/04/2025473.4008/04/2025405.4007/04/2025
04/04/2025511.5502/04/2025468.7002/04/2025
28/03/2025516.2026/03/2025418.0024/03/2025
21/03/2025433.0521/03/2025394.2517/03/2025
13/03/2025417.6012/03/2025381.2011/03/2025
07/03/2025400.6007/03/2025339.0003/03/2025
28/02/2025363.9024/02/2025335.7528/02/2025
21/02/2025368.7021/02/2025332.2017/02/2025
14/02/2025370.9510/02/2025333.5514/02/2025
07/02/2025390.6005/02/2025359.1003/02/2025
01/02/2025412.3527/01/2025380.0001/02/2025
24/01/2025438.4521/01/2025403.2524/01/2025
17/01/2025447.8015/01/2025420.0014/01/2025
10/01/2025529.5006/01/2025450.0510/01/2025
03/01/2025549.0003/01/2025494.8031/12/2024
31/12/2024528.2530/12/2024494.8031/12/2024
27/12/2024554.0523/12/2024507.2527/12/2024
20/12/2024585.2016/12/2024538.4520/12/2024
13/12/2024604.4009/12/2024543.1512/12/2024
06/12/2024619.2505/12/2024436.8502/12/2024
29/11/2024445.0029/11/2024410.0026/11/2024
22/11/2024425.9019/11/2024402.4022/11/2024
14/11/2024440.5011/11/2024396.0014/11/2024
08/11/2024462.4507/11/2024425.5504/11/2024
01/11/2024445.2001/11/2024409.4028/10/2024
25/10/2024492.0521/10/2024410.3025/10/2024
18/10/2024523.0015/10/2024488.1018/10/2024
11/10/2024514.9710/10/2024437.8707/10/2024
04/10/2024506.3030/09/2024468.8004/10/2024
27/09/2024508.8125/09/2024448.2023/09/2024
20/09/2024475.2018/09/2024414.0516/09/2024
13/09/2024417.6113/09/2024391.0009/09/2024
06/09/2024407.0002/09/2024391.6804/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by