|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
10676.60 Cr.
|
P/BV
|
23.23
|
Book Value (Rs.)
|
298.61
|
|
52 Week High/Low (Rs.)
|
7320/4470
|
FV/ML
|
10/1
|
P/E(X)
|
60.86
|
|
Bookclosure
|
14/02/2026
|
EPS (Rs.)
|
113.96
|
Div Yield (%)
|
1.30
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7,325.00
|
07/05/2026
|
4,529.90
|
09/05/2025
|
|
NSE
|
7,319.50
|
07/05/2026
|
4,470.00
|
09/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 08/05/2026 | 7,325.00 | 07/05/2026 | 6,397.90 | 04/05/2026 |
| 30/04/2026 | 6,397.75 | 27/04/2026 | 5,998.30 | 27/04/2026 |
| 24/04/2026 | 6,037.15 | 23/04/2026 | 5,633.20 | 20/04/2026 |
| 17/04/2026 | 5,738.00 | 17/04/2026 | 5,326.60 | 13/04/2026 |
| 10/04/2026 | 5,597.85 | 10/04/2026 | 5,151.55 | 06/04/2026 |
| 02/04/2026 | 5,259.70 | 02/04/2026 | 4,900.00 | 30/03/2026 |
| 27/03/2026 | 5,340.00 | 25/03/2026 | 5,070.00 | 27/03/2026 |
| 20/03/2026 | 5,529.05 | 16/03/2026 | 5,251.00 | 19/03/2026 |
| 13/03/2026 | 5,458.00 | 13/03/2026 | 5,202.00 | 13/03/2026 |
| 06/03/2026 | 5,506.00 | 02/03/2026 | 5,260.00 | 04/03/2026 |
| 27/02/2026 | 5,619.55 | 26/02/2026 | 5,459.00 | 27/02/2026 |
| 20/02/2026 | 5,989.95 | 20/02/2026 | 5,430.00 | 16/02/2026 |
| 13/02/2026 | 5,840.00 | 11/02/2026 | 5,470.65 | 13/02/2026 |
| 06/02/2026 | 6,199.85 | 04/02/2026 | 5,451.50 | 02/02/2026 |
| 30/01/2026 | 5,650.00 | 30/01/2026 | 5,346.00 | 30/01/2026 |
| 23/01/2026 | 5,829.00 | 19/01/2026 | 5,408.15 | 23/01/2026 |
| 16/01/2026 | 5,853.70 | 16/01/2026 | 5,394.50 | 12/01/2026 |
| 09/01/2026 | 6,343.60 | 05/01/2026 | 5,645.00 | 09/01/2026 |
| 02/01/2026 | 6,423.95 | 31/12/2025 | 6,076.30 | 30/12/2025 |
| 31/12/2025 | 6,423.95 | 31/12/2025 | 6,076.30 | 30/12/2025 |
| 26/12/2025 | 6,332.00 | 22/12/2025 | 6,061.60 | 26/12/2025 |
| 19/12/2025 | 6,330.65 | 15/12/2025 | 5,887.10 | 18/12/2025 |
| 12/12/2025 | 6,417.55 | 11/12/2025 | 5,603.90 | 09/12/2025 |
| 05/12/2025 | 5,806.05 | 05/12/2025 | 5,566.55 | 01/12/2025 |
| 28/11/2025 | 5,900.00 | 24/11/2025 | 5,493.20 | 27/11/2025 |
| 21/11/2025 | 5,951.90 | 21/11/2025 | 5,318.60 | 17/11/2025 |
| 14/11/2025 | 5,567.50 | 11/11/2025 | 4,806.70 | 10/11/2025 |
| 07/11/2025 | 4,923.90 | 03/11/2025 | 4,714.55 | 07/11/2025 |
| 31/10/2025 | 5,105.40 | 27/10/2025 | 4,850.05 | 27/10/2025 |
| 24/10/2025 | 5,297.80 | 20/10/2025 | 4,922.25 | 21/10/2025 |
| 17/10/2025 | 5,026.90 | 17/10/2025 | 4,825.00 | 15/10/2025 |
| 10/10/2025 | 4,982.30 | 08/10/2025 | 4,885.00 | 07/10/2025 |
| 03/10/2025 | 4,997.95 | 29/09/2025 | 4,905.40 | 30/09/2025 |
| 26/09/2025 | 5,088.00 | 26/09/2025 | 4,970.85 | 26/09/2025 |
| 19/09/2025 | 5,116.55 | 15/09/2025 | 5,010.00 | 18/09/2025 |
| 12/09/2025 | 5,173.30 | 11/09/2025 | 5,064.70 | 09/09/2025 |
| 05/09/2025 | 5,193.25 | 04/09/2025 | 5,060.00 | 01/09/2025 |
| 29/08/2025 | 5,459.40 | 25/08/2025 | 5,118.60 | 29/08/2025 |
| 22/08/2025 | 5,539.30 | 21/08/2025 | 4,972.45 | 18/08/2025 |
| 14/08/2025 | 5,200.00 | 11/08/2025 | 5,001.00 | 14/08/2025 |
| 08/08/2025 | 5,340.00 | 05/08/2025 | 5,100.50 | 08/08/2025 |
| 01/08/2025 | 5,467.45 | 28/07/2025 | 5,246.70 | 01/08/2025 |
| 25/07/2025 | 5,851.00 | 22/07/2025 | 5,385.15 | 25/07/2025 |
| 18/07/2025 | 5,596.00 | 17/07/2025 | 5,143.00 | 14/07/2025 |
| 11/07/2025 | 5,364.60 | 08/07/2025 | 5,222.50 | 11/07/2025 |
| 04/07/2025 | 5,354.00 | 04/07/2025 | 5,110.00 | 30/06/2025 |
| 27/06/2025 | 5,183.75 | 26/06/2025 | 5,000.00 | 23/06/2025 |
| 20/06/2025 | 5,186.80 | 17/06/2025 | 4,974.40 | 20/06/2025 |
| 13/06/2025 | 5,299.95 | 09/06/2025 | 5,010.05 | 13/06/2025 |
| 06/06/2025 | 5,298.90 | 06/06/2025 | 4,955.05 | 04/06/2025 |
| 30/05/2025 | 5,400.00 | 28/05/2025 | 5,011.05 | 30/05/2025 |
| 23/05/2025 | 5,257.75 | 21/05/2025 | 5,066.60 | 20/05/2025 |
| 16/05/2025 | 5,150.95 | 15/05/2025 | 4,610.00 | 12/05/2025 |
|
|