HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Graphite India Ltd.

High Low

NSE: GRAPHITEEQ BSE: 509488ISIN: INE371A01025INDUSTRY: Electrodes - Graphite

BSE   Rs 774.50   Open: 763.10   Today's Range 736.25
802.20
 
NSE
Rs 774.45
+14.85 (+ 1.92 %)
+15.10 (+ 1.95 %) Prev Close: 759.40 52 Week Range 479.00
802.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15130.86 Cr. P/BV 2.54 Book Value (Rs.) 304.60
52 Week High/Low (Rs.) 802/479 FV/ML 2/1 P/E(X) 32.74
Bookclosure 17/07/2025 EPS (Rs.) 23.65 Div Yield (%) 1.42
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 802.20 15/05/2026 479.00 15/05/2025
NSE 802.40 15/05/2026 478.80 15/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026802.2015/05/2026712.7012/05/2026
08/05/2026764.7008/05/2026692.0004/05/2026
30/04/2026756.5528/04/2026696.2030/04/2026
24/04/2026759.8520/04/2026674.2020/04/2026
17/04/2026691.2517/04/2026616.5513/04/2026
10/04/2026657.7008/04/2026624.0006/04/2026
02/04/2026659.1030/03/2026611.9530/03/2026
27/03/2026660.0027/03/2026558.7523/03/2026
20/03/2026632.9518/03/2026591.9016/03/2026
13/03/2026672.9511/03/2026613.5013/03/2026
06/03/2026723.9502/03/2026660.0006/03/2026
27/02/2026747.0027/02/2026673.1524/02/2026
20/02/2026704.9518/02/2026631.3516/02/2026
13/02/2026678.0011/02/2026620.2009/02/2026
06/02/2026643.1504/02/2026574.7002/02/2026
30/01/2026677.9029/01/2026601.4530/01/2026
23/01/2026652.7019/01/2026607.4523/01/2026
16/01/2026659.8016/01/2026587.4513/01/2026
09/01/2026684.2006/01/2026625.4009/01/2026
02/01/2026664.9502/01/2026579.0530/12/2025
31/12/2025647.5531/12/2025579.0530/12/2025
26/12/2025587.6526/12/2025551.5022/12/2025
19/12/2025553.4015/12/2025522.8518/12/2025
12/12/2025551.4010/12/2025516.5509/12/2025
05/12/2025558.3501/12/2025532.8505/12/2025
28/11/2025572.6525/11/2025542.8024/11/2025
21/11/2025609.4018/11/2025545.4521/11/2025
14/11/2025588.5011/11/2025519.1510/11/2025
07/11/2025642.6003/11/2025576.0007/11/2025
31/10/2025651.2530/10/2025557.1027/10/2025
24/10/2025565.2523/10/2025547.2520/10/2025
17/10/2025564.8517/10/2025546.1014/10/2025
10/10/2025622.5508/10/2025555.9006/10/2025
03/10/2025562.6501/10/2025541.1503/10/2025
26/09/2025583.5025/09/2025548.9026/09/2025
19/09/2025577.4519/09/2025530.7015/09/2025
12/09/2025540.9012/09/2025514.1008/09/2025
05/09/2025539.0004/09/2025512.8505/09/2025
29/08/2025540.7525/08/2025506.0029/08/2025
22/08/2025558.5019/08/2025534.2022/08/2025
14/08/2025545.0513/08/2025519.0011/08/2025
08/08/2025547.7506/08/2025518.2004/08/2025
01/08/2025588.9531/07/2025519.0001/08/2025
25/07/2025587.6521/07/2025540.0025/07/2025
18/07/2025596.2515/07/2025559.1014/07/2025
11/07/2025575.3010/07/2025546.1010/07/2025
04/07/2025583.9001/07/2025558.9502/07/2025
27/06/2025582.0027/06/2025536.9023/06/2025
20/06/2025559.0018/06/2025512.7016/06/2025
13/06/2025567.8011/06/2025521.5013/06/2025
06/06/2025592.8004/06/2025540.0006/06/2025
30/05/2025568.3530/05/2025528.8528/05/2025
23/05/2025576.0519/05/2025486.2519/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by