HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2025 >>   ABB  5443.45 ATS - Market Arrow  [3.22]  ACC  1813.2 ATS - Market Arrow  [0.25]  AMBUJA CEM  527.9 ATS - Market Arrow  [0.62]  ASIAN PAINTS  2300.35 ATS - Market Arrow  [-0.09]  AXIS BANK  1153.35 ATS - Market Arrow  [-1.52]  BAJAJ AUTO  7683.5 ATS - Market Arrow  [-0.58]  BANKOFBARODA  220.15 ATS - Market Arrow  [1.36]  BHARTI AIRTE  1848.25 ATS - Market Arrow  [-1.31]  BHEL  216.75 ATS - Market Arrow  [-0.28]  BPCL  306.7 ATS - Market Arrow  [-0.34]  BRITANIAINDS  5425 ATS - Market Arrow  [0.59]  CIPLA  1478.5 ATS - Market Arrow  [-0.55]  COAL INDIA  382.65 ATS - Market Arrow  [-0.66]  COLGATEPALMO  2551.15 ATS - Market Arrow  [0.16]  DABUR INDIA  462.85 ATS - Market Arrow  [-1.36]  DLF  631.5 ATS - Market Arrow  [-3.62]  DRREDDYSLAB  1156.4 ATS - Market Arrow  [0.67]  GAIL  181.7 ATS - Market Arrow  [-1.22]  GRASIM INDS  2633.6 ATS - Market Arrow  [-2.47]  HCLTECHNOLOG  1569.9 ATS - Market Arrow  [-0.58]  HDFC BANK  1889.2 ATS - Market Arrow  [-1.93]  HEROMOTOCORP  3854.3 ATS - Market Arrow  [1.36]  HIND.UNILEV  2333.95 ATS - Market Arrow  [-0.90]  HINDALCO  627.3 ATS - Market Arrow  [1.44]  ICICI BANK  1388.7 ATS - Market Arrow  [-3.16]  INDIANHOTELS  719.4 ATS - Market Arrow  [-4.10]  INDUSINDBANK  817.85 ATS - Market Arrow  [-0.91]  INFOSYS  1507.45 ATS - Market Arrow  [-0.25]  ITC LTD  423.5 ATS - Market Arrow  [-1.59]  JINDALSTLPOW  855.85 ATS - Market Arrow  [1.23]  KOTAK BANK  2103.75 ATS - Market Arrow  [-0.40]  L&T  3445.7 ATS - Market Arrow  [3.77]  LUPIN  2037.85 ATS - Market Arrow  [1.19]  MAH&MAH  2982.75 ATS - Market Arrow  [-1.59]  MARUTI SUZUK  12252.35 ATS - Market Arrow  [-1.11]  MTNL  39.17 ATS - Market Arrow  [-1.85]  NESTLE  2323.8 ATS - Market Arrow  [-0.74]  NIIT  129.2 ATS - Market Arrow  [0.66]  NMDC  64.36 ATS - Market Arrow  [0.96]  NTPC  334.6 ATS - Market Arrow  [-1.52]  ONGC  234.75 ATS - Market Arrow  [0.71]  PNB  91.95 ATS - Market Arrow  [0.66]  POWER GRID  299.55 ATS - Market Arrow  [-2.70]  RIL  1377.75 ATS - Market Arrow  [-1.93]  SBI  779.4 ATS - Market Arrow  [1.39]  SESA GOA  407.85 ATS - Market Arrow  [0.20]  SHIPPINGCORP  162 ATS - Market Arrow  [-0.55]  SUNPHRMINDS  1744.85 ATS - Market Arrow  [-1.21]  TATA CHEM  817.45 ATS - Market Arrow  [1.23]  TATA GLOBAL  1113.8 ATS - Market Arrow  [-0.12]  TATA MOTORS  708.5 ATS - Market Arrow  [3.90]  TATA STEEL  142.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  371.15 ATS - Market Arrow  [0.32]  TCS  3442.2 ATS - Market Arrow  [-0.15]  TECH MAHINDR  1492.95 ATS - Market Arrow  [-0.60]  ULTRATECHCEM  11373.6 ATS - Market Arrow  [-2.20]  UNITED SPIRI  1532.25 ATS - Market Arrow  [-0.34]  WIPRO  241.9 ATS - Market Arrow  [0.27]  ZEETELEFILMS  115.85 ATS - Market Arrow  [4.28]  

Graphite India Ltd.

High Low

NSE: GRAPHITEEQ BSE: 509488ISIN: INE371A01025INDUSTRY: Electrodes - Graphite

BSE   Rs 436.50   Open: 421.25   Today's Range 421.25
447.55
 
NSE
Rs 436.85
-12.45 ( -2.85 %)
-12.80 ( -2.93 %) Prev Close: 449.30 52 Week Range 366.00
624.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8534.98 Cr. P/BV 1.46 Book Value (Rs.) 298.66
52 Week High/Low (Rs.) 625/366 FV/ML 2/1 P/E(X) 10.56
Bookclosure 19/07/2024 EPS (Rs.) 41.36 Div Yield (%) 2.52
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 624.45 22/05/2024 366.00 04/03/2025
NSE 624.60 22/05/2024 365.75 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/05/2025476.0505/05/2025421.2509/05/2025
02/05/2025476.2528/04/2025446.2502/05/2025
25/04/2025494.3522/04/2025458.2025/04/2025
17/04/2025487.2517/04/2025455.0515/04/2025
11/04/2025471.4508/04/2025413.0007/04/2025
04/04/2025507.1502/04/2025473.0001/04/2025
28/03/2025525.0025/03/2025458.1024/03/2025
21/03/2025469.1519/03/2025435.5017/03/2025
13/03/2025444.4513/03/2025396.8511/03/2025
07/03/2025422.1507/03/2025366.0004/03/2025
28/02/2025422.4524/02/2025382.5028/02/2025
21/02/2025429.7020/02/2025385.4018/02/2025
14/02/2025494.5510/02/2025402.9012/02/2025
07/02/2025520.4506/02/2025466.7503/02/2025
01/02/2025497.6527/01/2025458.6028/01/2025
24/01/2025519.9521/01/2025482.1022/01/2025
17/01/2025524.6513/01/2025492.8513/01/2025
10/01/2025571.0006/01/2025523.3010/01/2025
03/01/2025586.0003/01/2025551.9530/12/2024
31/12/2024581.6030/12/2024551.9530/12/2024
27/12/2024573.0024/12/2024549.5023/12/2024
20/12/2024575.0018/12/2024545.3519/12/2024
13/12/2024577.4011/12/2024551.7013/12/2024
06/12/2024614.0004/12/2024514.9002/12/2024
29/11/2024524.0029/11/2024477.5026/11/2024
22/11/2024493.2018/11/2024459.9521/11/2024
14/11/2024534.0011/11/2024482.5014/11/2024
08/11/2024545.3507/11/2024511.1505/11/2024
01/11/2024538.0001/11/2024486.2528/10/2024
25/10/2024575.1021/10/2024491.2025/10/2024
18/10/2024602.0015/10/2024562.5518/10/2024
11/10/2024596.1510/10/2024530.6008/10/2024
04/10/2024608.5501/10/2024563.4504/10/2024
27/09/2024623.4025/09/2024578.2523/09/2024
20/09/2024598.2019/09/2024526.3516/09/2024
13/09/2024531.4513/09/2024495.0011/09/2024
06/09/2024521.3502/09/2024503.0006/09/2024
30/08/2024540.9026/08/2024515.7030/08/2024
23/08/2024548.0022/08/2024528.9019/08/2024
16/08/2024556.0013/08/2024510.0513/08/2024
09/08/2024532.9508/08/2024485.2505/08/2024
02/08/2024552.0030/07/2024509.8502/08/2024
26/07/2024535.6525/07/2024497.9523/07/2024
19/07/2024569.8518/07/2024527.4019/07/2024
12/07/2024576.0008/07/2024551.0010/07/2024
05/07/2024587.0004/07/2024560.8001/07/2024
28/06/2024592.5524/06/2024559.9528/06/2024
21/06/2024609.3020/06/2024568.3518/06/2024
14/06/2024584.2012/06/2024565.2012/06/2024
07/06/2024585.2503/06/2024513.6505/06/2024
31/05/2024594.3027/05/2024561.5031/05/2024
24/05/2024624.4522/05/2024586.5024/05/2024
18/05/2024622.9518/05/2024546.6513/05/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by