HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Graphite India Ltd.

High Low

NSE: GRAPHITEEQ BSE: 509488ISIN: INE371A01025INDUSTRY: Electrodes - Graphite

BSE   Rs 564.25   Open: 566.15   Today's Range 561.30
572.00
 
NSE
Rs 564.30
-2.40 ( -0.43 %)
-2.60 ( -0.46 %) Prev Close: 566.85 52 Week Range 366.00
623.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11025.04 Cr. P/BV 1.89 Book Value (Rs.) 298.66
52 Week High/Low (Rs.) 623/366 FV/ML 2/1 P/E(X) 23.86
Bookclosure 17/07/2025 EPS (Rs.) 23.65 Div Yield (%) 1.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 623.40 25/09/2024 366.00 04/03/2025
NSE 623.35 25/09/2024 365.75 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025583.9001/07/2025558.9502/07/2025
27/06/2025582.0027/06/2025536.9023/06/2025
20/06/2025559.0018/06/2025512.7016/06/2025
13/06/2025567.8011/06/2025521.5013/06/2025
06/06/2025592.8004/06/2025540.0006/06/2025
30/05/2025568.3530/05/2025528.8528/05/2025
23/05/2025576.0519/05/2025486.2519/05/2025
16/05/2025497.0014/05/2025450.5512/05/2025
09/05/2025476.0505/05/2025421.2509/05/2025
02/05/2025476.2528/04/2025446.2502/05/2025
25/04/2025494.3522/04/2025458.2025/04/2025
17/04/2025487.2517/04/2025455.0515/04/2025
11/04/2025471.4508/04/2025413.0007/04/2025
04/04/2025507.1502/04/2025473.0001/04/2025
28/03/2025525.0025/03/2025458.1024/03/2025
21/03/2025469.1519/03/2025435.5017/03/2025
13/03/2025444.4513/03/2025396.8511/03/2025
07/03/2025422.1507/03/2025366.0004/03/2025
28/02/2025422.4524/02/2025382.5028/02/2025
21/02/2025429.7020/02/2025385.4018/02/2025
14/02/2025494.5510/02/2025402.9012/02/2025
07/02/2025520.4506/02/2025466.7503/02/2025
01/02/2025497.6527/01/2025458.6028/01/2025
24/01/2025519.9521/01/2025482.1022/01/2025
17/01/2025524.6513/01/2025492.8513/01/2025
10/01/2025571.0006/01/2025523.3010/01/2025
03/01/2025586.0003/01/2025551.9530/12/2024
31/12/2024581.6030/12/2024551.9530/12/2024
27/12/2024573.0024/12/2024549.5023/12/2024
20/12/2024575.0018/12/2024545.3519/12/2024
13/12/2024577.4011/12/2024551.7013/12/2024
06/12/2024614.0004/12/2024514.9002/12/2024
29/11/2024524.0029/11/2024477.5026/11/2024
22/11/2024493.2018/11/2024459.9521/11/2024
14/11/2024534.0011/11/2024482.5014/11/2024
08/11/2024545.3507/11/2024511.1505/11/2024
01/11/2024538.0001/11/2024486.2528/10/2024
25/10/2024575.1021/10/2024491.2025/10/2024
18/10/2024602.0015/10/2024562.5518/10/2024
11/10/2024596.1510/10/2024530.6008/10/2024
04/10/2024608.5501/10/2024563.4504/10/2024
27/09/2024623.4025/09/2024578.2523/09/2024
20/09/2024598.2019/09/2024526.3516/09/2024
13/09/2024531.4513/09/2024495.0011/09/2024
06/09/2024521.3502/09/2024503.0006/09/2024
30/08/2024540.9026/08/2024515.7030/08/2024
23/08/2024548.0022/08/2024528.9019/08/2024
16/08/2024556.0013/08/2024510.0513/08/2024
09/08/2024532.9508/08/2024485.2505/08/2024
02/08/2024552.0030/07/2024509.8502/08/2024
26/07/2024535.6525/07/2024497.9523/07/2024
19/07/2024569.8518/07/2024527.4019/07/2024
12/07/2024576.0008/07/2024551.0010/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by