|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
1701.73 Cr.
|
P/BV
|
3.36
|
Book Value (Rs.)
|
291.39
|
|
52 Week High/Low (Rs.)
|
1470/788
|
FV/ML
|
10/1
|
P/E(X)
|
28.34
|
|
Bookclosure
|
08/07/2025
|
EPS (Rs.)
|
34.51
|
Div Yield (%)
|
2.05
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,468.00
|
01/08/2024
|
777.00
|
13/02/2025
|
|
NSE
|
1,470.00
|
01/08/2024
|
788.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 31/07/2025 | 1,047.20 | 28/07/2025 | 987.00 | 29/07/2025 |
| 25/07/2025 | 1,129.95 | 21/07/2025 | 1,037.35 | 25/07/2025 |
| 18/07/2025 | 1,113.00 | 18/07/2025 | 1,061.05 | 16/07/2025 |
| 11/07/2025 | 1,155.00 | 07/07/2025 | 1,047.00 | 09/07/2025 |
| 04/07/2025 | 1,125.20 | 04/07/2025 | 1,000.60 | 30/06/2025 |
| 27/06/2025 | 1,037.70 | 25/06/2025 | 976.50 | 23/06/2025 |
| 20/06/2025 | 1,037.90 | 19/06/2025 | 978.65 | 19/06/2025 |
| 13/06/2025 | 1,075.00 | 11/06/2025 | 992.00 | 09/06/2025 |
| 06/06/2025 | 1,000.00 | 02/06/2025 | 965.30 | 04/06/2025 |
| 30/05/2025 | 1,076.95 | 27/05/2025 | 968.00 | 29/05/2025 |
| 23/05/2025 | 1,043.90 | 19/05/2025 | 942.85 | 22/05/2025 |
| 16/05/2025 | 1,019.10 | 16/05/2025 | 865.70 | 12/05/2025 |
| 09/05/2025 | 899.80 | 08/05/2025 | 825.30 | 09/05/2025 |
| 02/05/2025 | 903.85 | 28/04/2025 | 819.00 | 28/04/2025 |
| 25/04/2025 | 933.85 | 21/04/2025 | 875.00 | 25/04/2025 |
| 17/04/2025 | 944.50 | 16/04/2025 | 872.05 | 15/04/2025 |
| 11/04/2025 | 875.90 | 11/04/2025 | 790.00 | 07/04/2025 |
| 04/04/2025 | 881.20 | 03/04/2025 | 820.05 | 01/04/2025 |
| 28/03/2025 | 908.55 | 24/03/2025 | 831.75 | 27/03/2025 |
| 21/03/2025 | 908.90 | 20/03/2025 | 842.40 | 18/03/2025 |
| 13/03/2025 | 949.60 | 10/03/2025 | 863.70 | 11/03/2025 |
| 07/03/2025 | 924.75 | 07/03/2025 | 838.95 | 03/03/2025 |
| 28/02/2025 | 923.80 | 25/02/2025 | 841.00 | 28/02/2025 |
| 21/02/2025 | 913.40 | 21/02/2025 | 844.05 | 18/02/2025 |
| 14/02/2025 | 975.00 | 10/02/2025 | 777.00 | 13/02/2025 |
| 07/02/2025 | 1,005.00 | 04/02/2025 | 974.00 | 07/02/2025 |
| 01/02/2025 | 1,070.05 | 27/01/2025 | 967.05 | 31/01/2025 |
| 24/01/2025 | 1,140.10 | 23/01/2025 | 1,051.05 | 22/01/2025 |
| 17/01/2025 | 1,159.85 | 15/01/2025 | 1,036.05 | 14/01/2025 |
| 10/01/2025 | 1,132.65 | 07/01/2025 | 1,075.70 | 10/01/2025 |
| 03/01/2025 | 1,155.00 | 03/01/2025 | 1,102.40 | 31/12/2024 |
| 31/12/2024 | 1,127.10 | 30/12/2024 | 1,102.40 | 31/12/2024 |
| 27/12/2024 | 1,142.00 | 23/12/2024 | 1,111.00 | 23/12/2024 |
| 20/12/2024 | 1,174.95 | 16/12/2024 | 1,107.05 | 19/12/2024 |
| 13/12/2024 | 1,205.00 | 12/12/2024 | 1,118.85 | 11/12/2024 |
| 06/12/2024 | 1,255.95 | 03/12/2024 | 1,174.20 | 02/12/2024 |
| 29/11/2024 | 1,219.50 | 28/11/2024 | 1,145.60 | 25/11/2024 |
| 22/11/2024 | 1,176.90 | 19/11/2024 | 1,115.00 | 18/11/2024 |
| 14/11/2024 | 1,315.00 | 11/11/2024 | 1,116.85 | 13/11/2024 |
| 08/11/2024 | 1,380.45 | 05/11/2024 | 1,275.35 | 08/11/2024 |
| 01/11/2024 | 1,341.40 | 01/11/2024 | 1,225.00 | 28/10/2024 |
| 25/10/2024 | 1,355.50 | 21/10/2024 | 1,218.20 | 25/10/2024 |
| 18/10/2024 | 1,407.55 | 16/10/2024 | 1,317.55 | 18/10/2024 |
| 11/10/2024 | 1,388.30 | 10/10/2024 | 1,272.90 | 08/10/2024 |
| 04/10/2024 | 1,390.10 | 30/09/2024 | 1,320.50 | 04/10/2024 |
| 27/09/2024 | 1,445.15 | 26/09/2024 | 1,338.40 | 25/09/2024 |
| 20/09/2024 | 1,389.00 | 17/09/2024 | 1,301.00 | 19/09/2024 |
| 13/09/2024 | 1,385.75 | 13/09/2024 | 1,328.35 | 12/09/2024 |
| 06/09/2024 | 1,405.00 | 06/09/2024 | 1,271.00 | 02/09/2024 |
| 30/08/2024 | 1,361.50 | 27/08/2024 | 1,300.00 | 29/08/2024 |
| 23/08/2024 | 1,358.00 | 22/08/2024 | 1,297.60 | 19/08/2024 |
| 16/08/2024 | 1,385.75 | 12/08/2024 | 1,283.80 | 16/08/2024 |
| 09/08/2024 | 1,426.55 | 05/08/2024 | 1,319.70 | 09/08/2024 |
| 02/08/2024 | 1,485.70 | 29/07/2024 | 1,388.00 | 02/08/2024 |
|
|