|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
1518.14 Cr.
|
P/BV
|
17.38
|
Book Value (Rs.)
|
83.26
|
|
52 Week High/Low (Rs.)
|
1809/850
|
FV/ML
|
10/100
|
P/E(X)
|
42.70
|
|
Bookclosure
|
30/09/2024
|
EPS (Rs.)
|
33.90
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,809.45
|
28/08/2024
|
850.00
|
18/03/2025
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 01/08/2025 | 1,533.50 | 28/07/2025 | 1,412.50 | 29/07/2025 |
| 25/07/2025 | 1,628.30 | 21/07/2025 | 1,502.05 | 25/07/2025 |
| 18/07/2025 | 1,669.95 | 14/07/2025 | 1,596.00 | 18/07/2025 |
| 11/07/2025 | 1,688.95 | 10/07/2025 | 1,610.00 | 08/07/2025 |
| 04/07/2025 | 1,749.90 | 02/07/2025 | 1,581.05 | 30/06/2025 |
| 27/06/2025 | 1,609.75 | 27/06/2025 | 1,497.00 | 25/06/2025 |
| 20/06/2025 | 1,635.00 | 16/06/2025 | 1,475.00 | 19/06/2025 |
| 13/06/2025 | 1,640.00 | 12/06/2025 | 1,499.95 | 09/06/2025 |
| 06/06/2025 | 1,569.00 | 05/06/2025 | 1,380.00 | 02/06/2025 |
| 30/05/2025 | 1,564.90 | 27/05/2025 | 1,400.00 | 27/05/2025 |
| 23/05/2025 | 1,544.50 | 20/05/2025 | 1,421.00 | 19/05/2025 |
| 16/05/2025 | 1,450.00 | 16/05/2025 | 1,250.00 | 12/05/2025 |
| 09/05/2025 | 1,331.00 | 05/05/2025 | 1,149.95 | 09/05/2025 |
| 02/05/2025 | 1,403.00 | 29/04/2025 | 1,290.20 | 30/04/2025 |
| 25/04/2025 | 1,494.95 | 22/04/2025 | 1,326.20 | 25/04/2025 |
| 17/04/2025 | 1,483.00 | 16/04/2025 | 1,360.00 | 15/04/2025 |
| 11/04/2025 | 1,350.10 | 11/04/2025 | 1,100.00 | 07/04/2025 |
| 04/04/2025 | 1,345.00 | 03/04/2025 | 1,075.00 | 01/04/2025 |
| 28/03/2025 | 1,172.00 | 25/03/2025 | 1,000.00 | 26/03/2025 |
| 21/03/2025 | 1,150.00 | 20/03/2025 | 850.00 | 18/03/2025 |
| 13/03/2025 | 1,120.00 | 10/03/2025 | 920.00 | 13/03/2025 |
| 07/03/2025 | 1,123.95 | 07/03/2025 | 968.00 | 04/03/2025 |
| 28/02/2025 | 1,175.00 | 24/02/2025 | 970.00 | 28/02/2025 |
| 21/02/2025 | 1,220.00 | 17/02/2025 | 1,002.05 | 18/02/2025 |
| 14/02/2025 | 1,329.70 | 10/02/2025 | 1,090.00 | 11/02/2025 |
| 07/02/2025 | 1,400.00 | 06/02/2025 | 1,280.25 | 03/02/2025 |
| 01/02/2025 | 1,420.00 | 01/02/2025 | 1,226.00 | 28/01/2025 |
| 24/01/2025 | 1,539.00 | 20/01/2025 | 1,330.00 | 24/01/2025 |
| 17/01/2025 | 1,620.00 | 17/01/2025 | 1,270.10 | 14/01/2025 |
| 10/01/2025 | 1,468.90 | 06/01/2025 | 1,340.00 | 10/01/2025 |
| 03/01/2025 | 1,480.00 | 03/01/2025 | 1,337.00 | 01/01/2025 |
| 31/12/2024 | 1,400.00 | 30/12/2024 | 1,340.00 | 30/12/2024 |
| 27/12/2024 | 1,494.00 | 23/12/2024 | 1,300.00 | 26/12/2024 |
| 20/12/2024 | 1,544.00 | 16/12/2024 | 1,435.00 | 20/12/2024 |
| 13/12/2024 | 1,644.95 | 09/12/2024 | 1,381.00 | 13/12/2024 |
| 06/12/2024 | 1,495.45 | 06/12/2024 | 1,200.00 | 02/12/2024 |
| 29/11/2024 | 1,280.00 | 25/11/2024 | 1,176.60 | 29/11/2024 |
| 22/11/2024 | 1,290.00 | 21/11/2024 | 1,159.50 | 18/11/2024 |
| 14/11/2024 | 1,440.00 | 11/11/2024 | 1,200.00 | 14/11/2024 |
| 08/11/2024 | 1,509.95 | 07/11/2024 | 1,325.00 | 06/11/2024 |
| 01/11/2024 | 1,391.15 | 01/11/2024 | 1,213.00 | 28/10/2024 |
| 25/10/2024 | 1,332.75 | 24/10/2024 | 1,214.80 | 22/10/2024 |
| 18/10/2024 | 1,440.00 | 14/10/2024 | 1,310.00 | 18/10/2024 |
| 11/10/2024 | 1,471.00 | 10/10/2024 | 1,300.00 | 08/10/2024 |
| 04/10/2024 | 1,518.00 | 30/09/2024 | 1,400.00 | 04/10/2024 |
| 27/09/2024 | 1,670.00 | 23/09/2024 | 1,483.70 | 27/09/2024 |
| 20/09/2024 | 1,672.00 | 20/09/2024 | 1,541.35 | 19/09/2024 |
| 13/09/2024 | 1,617.65 | 12/09/2024 | 1,477.10 | 09/09/2024 |
| 06/09/2024 | 1,710.00 | 02/09/2024 | 1,521.00 | 06/09/2024 |
| 30/08/2024 | 1,809.45 | 28/08/2024 | 1,500.00 | 26/08/2024 |
| 23/08/2024 | 1,590.00 | 23/08/2024 | 1,439.90 | 19/08/2024 |
| 16/08/2024 | 1,638.90 | 12/08/2024 | 1,412.25 | 16/08/2024 |
| 09/08/2024 | 1,700.00 | 05/08/2024 | 1,565.00 | 09/08/2024 |
|
|