HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2025 >>   ABB  5443.45 ATS - Market Arrow  [3.22]  ACC  1813.2 ATS - Market Arrow  [0.25]  AMBUJA CEM  527.9 ATS - Market Arrow  [0.62]  ASIAN PAINTS  2300.35 ATS - Market Arrow  [-0.09]  AXIS BANK  1153.35 ATS - Market Arrow  [-1.52]  BAJAJ AUTO  7683.5 ATS - Market Arrow  [-0.58]  BANKOFBARODA  220.15 ATS - Market Arrow  [1.36]  BHARTI AIRTE  1848.25 ATS - Market Arrow  [-1.31]  BHEL  216.75 ATS - Market Arrow  [-0.28]  BPCL  306.7 ATS - Market Arrow  [-0.34]  BRITANIAINDS  5425 ATS - Market Arrow  [0.59]  CIPLA  1478.5 ATS - Market Arrow  [-0.55]  COAL INDIA  382.65 ATS - Market Arrow  [-0.66]  COLGATEPALMO  2551.15 ATS - Market Arrow  [0.16]  DABUR INDIA  462.85 ATS - Market Arrow  [-1.36]  DLF  631.5 ATS - Market Arrow  [-3.62]  DRREDDYSLAB  1156.4 ATS - Market Arrow  [0.67]  GAIL  181.7 ATS - Market Arrow  [-1.22]  GRASIM INDS  2633.6 ATS - Market Arrow  [-2.47]  HCLTECHNOLOG  1569.9 ATS - Market Arrow  [-0.58]  HDFC BANK  1889.2 ATS - Market Arrow  [-1.93]  HEROMOTOCORP  3854.3 ATS - Market Arrow  [1.36]  HIND.UNILEV  2333.95 ATS - Market Arrow  [-0.90]  HINDALCO  627.3 ATS - Market Arrow  [1.44]  ICICI BANK  1388.7 ATS - Market Arrow  [-3.16]  INDIANHOTELS  719.4 ATS - Market Arrow  [-4.10]  INDUSINDBANK  817.85 ATS - Market Arrow  [-0.91]  INFOSYS  1507.45 ATS - Market Arrow  [-0.25]  ITC LTD  423.5 ATS - Market Arrow  [-1.59]  JINDALSTLPOW  855.85 ATS - Market Arrow  [1.23]  KOTAK BANK  2103.75 ATS - Market Arrow  [-0.40]  L&T  3445.7 ATS - Market Arrow  [3.77]  LUPIN  2037.85 ATS - Market Arrow  [1.19]  MAH&MAH  2982.75 ATS - Market Arrow  [-1.59]  MARUTI SUZUK  12252.35 ATS - Market Arrow  [-1.11]  MTNL  39.17 ATS - Market Arrow  [-1.85]  NESTLE  2323.8 ATS - Market Arrow  [-0.74]  NIIT  129.2 ATS - Market Arrow  [0.66]  NMDC  64.36 ATS - Market Arrow  [0.96]  NTPC  334.6 ATS - Market Arrow  [-1.52]  ONGC  234.75 ATS - Market Arrow  [0.71]  PNB  91.95 ATS - Market Arrow  [0.66]  POWER GRID  299.55 ATS - Market Arrow  [-2.70]  RIL  1377.75 ATS - Market Arrow  [-1.93]  SBI  779.4 ATS - Market Arrow  [1.39]  SESA GOA  407.85 ATS - Market Arrow  [0.20]  SHIPPINGCORP  162 ATS - Market Arrow  [-0.55]  SUNPHRMINDS  1744.85 ATS - Market Arrow  [-1.21]  TATA CHEM  817.45 ATS - Market Arrow  [1.23]  TATA GLOBAL  1113.8 ATS - Market Arrow  [-0.12]  TATA MOTORS  708.5 ATS - Market Arrow  [3.90]  TATA STEEL  142.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  371.15 ATS - Market Arrow  [0.32]  TCS  3442.2 ATS - Market Arrow  [-0.15]  TECH MAHINDR  1492.95 ATS - Market Arrow  [-0.60]  ULTRATECHCEM  11373.6 ATS - Market Arrow  [-2.20]  UNITED SPIRI  1532.25 ATS - Market Arrow  [-0.34]  WIPRO  241.9 ATS - Market Arrow  [0.27]  ZEETELEFILMS  115.85 ATS - Market Arrow  [4.28]  

Hilton Metal Forging Ltd.

High Low

NSE: HILTONEQ BSE: 532847ISIN: INE788H01017INDUSTRY: Forgings

BSE   Rs 53.27   Open: 54.99   Today's Range 51.50
54.99
 
NSE
Rs 53.20
-2.68 ( -5.04 %)
-2.73 ( -5.12 %) Prev Close: 56.00 52 Week Range 51.50
129.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 126.08 Cr. P/BV 1.23 Book Value (Rs.) 43.13
52 Week High/Low (Rs.) 128/51 FV/ML 10/1 P/E(X) 18.86
Bookclosure 27/09/2024 EPS (Rs.) 2.82 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 129.10 23/05/2024 51.50 09/05/2025
NSE 128.00 22/05/2024 51.20 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/05/202564.0008/05/202551.5009/05/2025
02/05/202565.4929/04/202562.0930/04/2025
25/04/202568.9922/04/202562.8025/04/2025
17/04/202572.0016/04/202566.0017/04/2025
11/04/202571.8208/04/202563.6109/04/2025
04/04/202577.1903/04/202571.1501/04/2025
28/03/202579.7125/03/202568.5327/03/2025
21/03/202576.5021/03/202567.8217/03/2025
13/03/202580.0010/03/202568.7513/03/2025
07/03/202586.3503/03/202572.0004/03/2025
28/02/202595.1324/02/202584.7528/02/2025
21/02/202593.5520/02/202570.2717/02/2025
14/02/202592.5010/02/202572.0014/02/2025
07/02/202592.0805/02/202587.0007/02/2025
01/02/2025107.4027/01/202581.7828/01/2025
24/01/202598.3120/01/202586.5022/01/2025
17/01/2025101.0013/01/202590.0013/01/2025
10/01/2025123.0006/01/202597.0010/01/2025
03/01/2025115.7303/01/202597.9301/01/2025
31/12/2024102.7030/12/202498.0130/12/2024
27/12/2024104.4427/12/202496.9223/12/2024
20/12/2024107.5617/12/202495.5020/12/2024
13/12/2024104.5013/12/202489.3610/12/2024
06/12/202493.9905/12/202482.2602/12/2024
29/11/202486.6828/11/202481.0026/11/2024
22/11/202483.2619/11/202479.4918/11/2024
14/11/202487.0312/11/202481.4613/11/2024
08/11/202490.6606/11/202485.6208/11/2024
01/11/202492.3401/11/202477.3428/10/2024
25/10/202484.0021/10/202476.0225/10/2024
18/10/202488.0014/10/202482.5718/10/2024
11/10/202491.0009/10/202481.1907/10/2024
04/10/202487.3230/09/202481.4104/10/2024
27/09/202490.4624/09/202484.5023/09/2024
20/09/202491.3016/09/202483.6019/09/2024
13/09/202494.2012/09/202486.4309/09/2024
06/09/202495.8502/09/202483.2804/09/2024
30/08/202492.7027/08/202481.8029/08/2024
23/08/202489.8023/08/202480.0119/08/2024
16/08/202487.0013/08/202480.0514/08/2024
09/08/202487.7907/08/202482.3606/08/2024
02/08/202493.5331/07/202484.8929/07/2024
26/07/202487.9923/07/202483.1526/07/2024
19/07/202492.0015/07/202486.0519/07/2024
12/07/202492.7408/07/202481.5010/07/2024
05/07/202498.1201/07/202478.0003/07/2024
28/06/2024113.0524/06/202494.7528/06/2024
21/06/2024113.7518/06/2024107.1021/06/2024
14/06/2024125.9010/06/2024110.9514/06/2024
07/06/2024124.2007/06/2024108.6005/06/2024
31/05/2024127.9527/05/2024113.7031/05/2024
24/05/2024129.1023/05/2024121.1022/05/2024
18/05/2024127.0018/05/2024106.9513/05/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by