HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 20, 2026 - 12:29PM >>   ABB  6490.55 ATS - Market Arrow  [2.60]  ACC  1350.6 ATS - Market Arrow  [-0.67]  AMBUJA CEM  428.25 ATS - Market Arrow  [-0.83]  ASIAN PAINTS  2601.65 ATS - Market Arrow  [0.06]  AXIS BANK  1241.8 ATS - Market Arrow  [0.26]  BAJAJ AUTO  10400 ATS - Market Arrow  [1.96]  BANKOFBARODA  262.85 ATS - Market Arrow  [0.82]  BHARTI AIRTE  1904.55 ATS - Market Arrow  [-0.47]  BHEL  400.95 ATS - Market Arrow  [-0.02]  BPCL  290.8 ATS - Market Arrow  [1.48]  BRITANIAINDS  5339 ATS - Market Arrow  [-1.40]  CIPLA  1405.65 ATS - Market Arrow  [-0.29]  COAL INDIA  457.55 ATS - Market Arrow  [0.14]  COLGATEPALMO  2185.55 ATS - Market Arrow  [-0.11]  DABUR INDIA  449.9 ATS - Market Arrow  [-0.64]  DLF  579.3 ATS - Market Arrow  [0.34]  DRREDDYSLAB  1328.1 ATS - Market Arrow  [-0.44]  GAIL  154.7 ATS - Market Arrow  [-0.83]  GRASIM INDS  2915.6 ATS - Market Arrow  [-0.78]  HCLTECHNOLOG  1174.2 ATS - Market Arrow  [-0.42]  HDFC BANK  757.8 ATS - Market Arrow  [-0.65]  HEROMOTOCORP  4988.8 ATS - Market Arrow  [-0.33]  HIND.UNILEV  2213.8 ATS - Market Arrow  [-0.81]  HINDALCO  1076.5 ATS - Market Arrow  [2.70]  ICICI BANK  1231.3 ATS - Market Arrow  [-0.78]  INDIANHOTELS  651.4 ATS - Market Arrow  [-0.17]  INDUSINDBANK  890 ATS - Market Arrow  [-0.54]  INFOSYS  1191.4 ATS - Market Arrow  [-0.46]  ITC LTD  306.65 ATS - Market Arrow  [-1.18]  JINDALSTLPOW  1205 ATS - Market Arrow  [-1.75]  KOTAK BANK  382.25 ATS - Market Arrow  [0.10]  L&T  3919.85 ATS - Market Arrow  [0.05]  LUPIN  2286.4 ATS - Market Arrow  [0.00]  MAH&MAH  3128.1 ATS - Market Arrow  [1.20]  MARUTI SUZUK  13014.95 ATS - Market Arrow  [0.37]  MTNL  28.84 ATS - Market Arrow  [-0.89]  NESTLE  1408.15 ATS - Market Arrow  [-1.63]  NIIT  63.38 ATS - Market Arrow  [-0.86]  NMDC  87.7 ATS - Market Arrow  [-1.42]  NTPC  390.8 ATS - Market Arrow  [0.41]  ONGC  299.75 ATS - Market Arrow  [1.13]  PNB  101.95 ATS - Market Arrow  [0.64]  POWER GRID  297.7 ATS - Market Arrow  [-0.30]  RIL  1347.75 ATS - Market Arrow  [1.92]  SBI  946.25 ATS - Market Arrow  [-0.24]  SESA GOA  336.1 ATS - Market Arrow  [-0.43]  SHIPPINGCORP  331.6 ATS - Market Arrow  [-1.70]  SUNPHRMINDS  1876.1 ATS - Market Arrow  [-0.32]  TATA CHEM  729.1 ATS - Market Arrow  [-1.02]  TATA GLOBAL  1211.6 ATS - Market Arrow  [0.11]  TATA MOTORS  362.95 ATS - Market Arrow  [0.47]  TATA STEEL  204.6 ATS - Market Arrow  [-2.25]  TATAPOWERCOM  412 ATS - Market Arrow  [-0.70]  TCS  2335.6 ATS - Market Arrow  [0.35]  TECH MAHINDR  1458.2 ATS - Market Arrow  [-0.59]  ULTRATECHCEM  11348 ATS - Market Arrow  [-0.18]  UNITED SPIRI  1287 ATS - Market Arrow  [-1.33]  WIPRO  196.85 ATS - Market Arrow  [0.87]  ZEETELEFILMS  82.05 ATS - Market Arrow  [-6.42]  

Bhagwati Autocast Ltd.

Technical Charting

BSE: 504646ISIN: INE106G01014INDUSTRY: Auto Parts & Accessories

BSE   Rs 556.75   Open: 559.50   Today's Range 556.75
559.50
-2.75 ( -0.49 %) Prev Close: 559.50 52 Week Range 317.50
680.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 160.38 Cr. P/BV 2.88 Book Value (Rs.) 193.23
52 Week High/Low (Rs.) 680/318 FV/ML 10/1 P/E(X) 26.04
Bookclosure 09/09/2025 EPS (Rs.) 21.38 Div Yield (%) 0.45
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 680.00 09/02/2026 317.50 07/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/05/2026587.0019/05/2026526.8018/05/2026
15/05/2026588.8014/05/2026548.1013/05/2026
08/05/2026590.0004/05/2026557.1005/05/2026
30/04/2026612.4030/04/2026561.0027/04/2026
24/04/2026621.9521/04/2026580.0024/04/2026
17/04/2026600.0017/04/2026525.5013/04/2026
10/04/2026589.7010/04/2026501.0006/04/2026
02/04/2026518.6502/04/2026456.2530/03/2026
27/03/2026516.0025/03/2026476.0023/03/2026
20/03/2026511.9020/03/2026457.0516/03/2026
13/03/2026524.9511/03/2026460.0013/03/2026
06/03/2026557.8504/03/2026475.5005/03/2026
27/02/2026574.0026/02/2026520.0525/02/2026
20/02/2026618.4020/02/2026542.5017/02/2026
13/02/2026680.0009/02/2026577.5512/02/2026
06/02/2026670.7005/02/2026486.1002/02/2026
30/01/2026563.8028/01/2026485.0030/01/2026
23/01/2026565.7020/01/2026510.0021/01/2026
16/01/2026567.9014/01/2026510.0012/01/2026
09/01/2026583.0005/01/2026516.0009/01/2026
02/01/2026588.0029/12/2025541.1002/01/2026
31/12/2025588.0029/12/2025541.3029/12/2025
26/12/2025589.9524/12/2025551.4026/12/2025
19/12/2025593.9017/12/2025545.0018/12/2025
12/12/2025585.0012/12/2025530.4509/12/2025
05/12/2025597.0001/12/2025536.3505/12/2025
28/11/2025581.0024/11/2025530.5028/11/2025
21/11/2025636.0017/11/2025545.5017/11/2025
14/11/2025598.0014/11/2025471.4010/11/2025
07/11/2025536.9506/11/2025473.3006/11/2025
31/10/2025524.9028/10/2025499.5531/10/2025
24/10/2025539.4024/10/2025495.3024/10/2025
17/10/2025540.0017/10/2025470.1515/10/2025
10/10/2025524.0006/10/2025472.0009/10/2025
03/10/2025514.0003/10/2025428.0030/09/2025
26/09/2025503.6022/09/2025451.2023/09/2025
19/09/2025514.0019/09/2025360.0515/09/2025
12/09/2025380.9008/09/2025352.1010/09/2025
05/09/2025389.6501/09/2025352.0002/09/2025
29/08/2025395.0028/08/2025348.0029/08/2025
22/08/2025400.0022/08/2025333.3018/08/2025
14/08/2025367.8011/08/2025325.0012/08/2025
08/08/2025374.8005/08/2025317.5007/08/2025
01/08/2025372.0028/07/2025342.1001/08/2025
25/07/2025386.0022/07/2025346.5023/07/2025
18/07/2025410.0015/07/2025345.0018/07/2025
11/07/2025390.0008/07/2025345.0011/07/2025
04/07/2025399.8002/07/2025341.0530/06/2025
27/06/2025355.0025/06/2025337.1024/06/2025
20/06/2025370.0517/06/2025335.3017/06/2025
13/06/2025353.9509/06/2025326.3013/06/2025
06/06/2025354.0002/06/2025335.1002/06/2025
30/05/2025347.0027/05/2025333.3027/05/2025
23/05/2025349.0019/05/2025325.0020/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by