HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 21, 2025 - 11:47AM >>   ABB  5737.9 ATS - Market Arrow  [1.53]  ACC  1966.15 ATS - Market Arrow  [-0.18]  AMBUJA CEM  608.15 ATS - Market Arrow  [1.90]  ASIAN PAINTS  2368.4 ATS - Market Arrow  [-0.58]  AXIS BANK  1091.7 ATS - Market Arrow  [-0.67]  BAJAJ AUTO  8398.8 ATS - Market Arrow  [0.65]  BANKOFBARODA  241.75 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1908.3 ATS - Market Arrow  [0.38]  BHEL  253.5 ATS - Market Arrow  [1.20]  BPCL  341.75 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5681.2 ATS - Market Arrow  [-1.06]  CIPLA  1475.6 ATS - Market Arrow  [-0.44]  COAL INDIA  386 ATS - Market Arrow  [-0.62]  COLGATEPALMO  2401 ATS - Market Arrow  [0.29]  DABUR INDIA  518.2 ATS - Market Arrow  [-0.86]  DLF  848.1 ATS - Market Arrow  [0.39]  DRREDDYSLAB  1250.05 ATS - Market Arrow  [-0.64]  GAIL  183.9 ATS - Market Arrow  [-0.76]  GRASIM INDS  2735.85 ATS - Market Arrow  [0.26]  HCLTECHNOLOG  1532.3 ATS - Market Arrow  [-1.08]  HDFC BANK  1991 ATS - Market Arrow  [1.72]  HEROMOTOCORP  4413.85 ATS - Market Arrow  [0.39]  HIND.UNILEV  2462.15 ATS - Market Arrow  [-1.07]  HINDALCO  684.05 ATS - Market Arrow  [1.21]  ICICI BANK  1459.25 ATS - Market Arrow  [2.30]  INDIANHOTELS  773.6 ATS - Market Arrow  [1.02]  INDUSINDBANK  844.75 ATS - Market Arrow  [-2.92]  INFOSYS  1579.5 ATS - Market Arrow  [-0.44]  ITC LTD  420.65 ATS - Market Arrow  [-0.47]  JINDALSTLPOW  964.6 ATS - Market Arrow  [0.72]  KOTAK BANK  2161.9 ATS - Market Arrow  [0.99]  L&T  3485 ATS - Market Arrow  [0.60]  LUPIN  1929.4 ATS - Market Arrow  [-0.08]  MAH&MAH  3220 ATS - Market Arrow  [0.81]  MARUTI SUZUK  12404 ATS - Market Arrow  [-0.15]  MTNL  49.85 ATS - Market Arrow  [-0.52]  NESTLE  2456.05 ATS - Market Arrow  [-0.68]  NIIT  124.15 ATS - Market Arrow  [-0.52]  NMDC  72.04 ATS - Market Arrow  [0.85]  NTPC  340.5 ATS - Market Arrow  [-0.45]  ONGC  245.05 ATS - Market Arrow  [-0.53]  PNB  112.35 ATS - Market Arrow  [-0.88]  POWER GRID  295.4 ATS - Market Arrow  [0.46]  RIL  1442 ATS - Market Arrow  [-2.36]  SBI  820.9 ATS - Market Arrow  [-0.29]  SESA GOA  456.05 ATS - Market Arrow  [2.32]  SHIPPINGCORP  219 ATS - Market Arrow  [0.02]  SUNPHRMINDS  1690 ATS - Market Arrow  [-0.19]  TATA CHEM  943 ATS - Market Arrow  [1.19]  TATA GLOBAL  1085.5 ATS - Market Arrow  [-0.98]  TATA MOTORS  681.6 ATS - Market Arrow  [0.21]  TATA STEEL  163.5 ATS - Market Arrow  [0.62]  TATAPOWERCOM  400.05 ATS - Market Arrow  [-1.95]  TCS  3164.95 ATS - Market Arrow  [-0.78]  TECH MAHINDR  1539.5 ATS - Market Arrow  [-0.58]  ULTRATECHCEM  12656 ATS - Market Arrow  [1.26]  UNITED SPIRI  1363.15 ATS - Market Arrow  [0.03]  WIPRO  261.2 ATS - Market Arrow  [-2.14]  ZEETELEFILMS  142.4 ATS - Market Arrow  [0.53]  

Bhagwati Autocast Ltd.

High Low

BSE: 504646ISIN: INE106G01014INDUSTRY: Auto Parts & Accessories

BSE   Rs 367.30   Open: 368.75   Today's Range 367.30
384.95
-1.45 ( -0.39 %) Prev Close: 368.75 52 Week Range 315.10
596.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 105.81 Cr. P/BV 2.28 Book Value (Rs.) 161.36
52 Week High/Low (Rs.) 596/315 FV/ML 10/1 P/E(X) 17.18
Bookclosure 25/09/2024 EPS (Rs.) 21.38 Div Yield (%) 0.68
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 596.30 23/09/2024 315.10 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/07/2025410.0015/07/2025345.0018/07/2025
11/07/2025390.0008/07/2025345.0011/07/2025
04/07/2025399.8002/07/2025341.0530/06/2025
27/06/2025355.0025/06/2025337.1024/06/2025
20/06/2025370.0517/06/2025335.3017/06/2025
13/06/2025353.9509/06/2025326.3013/06/2025
06/06/2025354.0002/06/2025335.1002/06/2025
30/05/2025347.0027/05/2025333.3027/05/2025
23/05/2025349.0019/05/2025325.0020/05/2025
16/05/2025349.4516/05/2025324.0012/05/2025
09/05/2025344.0007/05/2025315.1009/05/2025
02/05/2025362.7028/04/2025324.0002/05/2025
25/04/2025373.9525/04/2025340.0021/04/2025
17/04/2025356.0015/04/2025330.0017/04/2025
11/04/2025342.0011/04/2025319.9507/04/2025
04/04/2025377.9002/04/2025332.0002/04/2025
28/03/2025384.6525/03/2025335.2527/03/2025
21/03/2025389.0019/03/2025356.3517/03/2025
13/03/2025388.0011/03/2025363.2010/03/2025
07/03/2025388.9006/03/2025352.0003/03/2025
28/02/2025397.9525/02/2025351.4028/02/2025
21/02/2025438.6019/02/2025368.0018/02/2025
14/02/2025474.7010/02/2025362.5012/02/2025
07/02/2025517.0007/02/2025405.9003/02/2025
01/02/2025470.0001/02/2025398.3527/01/2025
24/01/2025463.9020/01/2025416.0022/01/2025
17/01/2025467.0017/01/2025420.0015/01/2025
10/01/2025499.9507/01/2025428.3506/01/2025
03/01/2025485.0031/12/2024435.0003/01/2025
31/12/2024485.0031/12/2024448.5030/12/2024
27/12/2024474.0024/12/2024436.0023/12/2024
20/12/2024465.0016/12/2024410.3019/12/2024
13/12/2024475.0011/12/2024442.6011/12/2024
06/12/2024473.7006/12/2024440.5502/12/2024
29/11/2024489.0028/11/2024436.5027/11/2024
22/11/2024477.0022/11/2024417.1021/11/2024
14/11/2024499.9014/11/2024410.0014/11/2024
08/11/2024494.6005/11/2024430.0008/11/2024
01/11/2024486.5030/10/2024450.2528/10/2024
25/10/2024501.9521/10/2024450.2523/10/2024
18/10/2024504.8016/10/2024464.7018/10/2024
11/10/2024514.9510/10/2024470.0007/10/2024
04/10/2024540.9501/10/2024481.7003/10/2024
27/09/2024596.3023/09/2024490.1023/09/2024
20/09/2024525.0016/09/2024467.0019/09/2024
13/09/2024568.2513/09/2024432.1513/09/2024
06/09/2024480.9506/09/2024432.5504/09/2024
30/08/2024458.0027/08/2024425.0028/08/2024
23/08/2024458.0020/08/2024429.0520/08/2024
16/08/2024475.0012/08/2024421.2016/08/2024
09/08/2024480.9005/08/2024438.1006/08/2024
02/08/2024479.8501/08/2024451.2030/07/2024
26/07/2024500.0025/07/2024444.0024/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by