HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Krishanveer Forge Ltd.

High Low

BSE: 513369ISIN: INE013J01016INDUSTRY: Forgings

BSE   Rs 123.15   Open: 123.90   Today's Range 118.00
126.85
-0.50 ( -0.41 %) Prev Close: 123.65 52 Week Range 64.30
164.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 134.72 Cr. P/BV 3.18 Book Value (Rs.) 38.77
52 Week High/Low (Rs.) 164/64 FV/ML 10/1 P/E(X) 23.90
Bookclosure 13/09/2024 EPS (Rs.) 5.15 Div Yield (%) 2.03
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 164.10 09/09/2024 64.30 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025130.0031/07/2025115.2028/07/2025
25/07/2025124.7023/07/2025115.0025/07/2025
18/07/2025132.9014/07/2025115.0018/07/2025
11/07/2025135.9011/07/202598.3507/07/2025
04/07/2025101.4130/06/202595.2004/07/2025
27/06/2025101.8027/06/202595.5025/06/2025
20/06/2025113.9819/06/202591.0017/06/2025
13/06/202597.6911/06/202590.2013/06/2025
06/06/202593.9902/06/202590.0003/06/2025
30/05/202594.9728/05/202589.0027/05/2025
23/05/202597.0020/05/202585.0022/05/2025
16/05/202585.0013/05/202575.0514/05/2025
09/05/202581.9905/05/202572.6607/05/2025
02/05/202583.8028/04/202573.2030/04/2025
25/04/202587.0022/04/202579.9925/04/2025
17/04/202585.0017/04/202580.2117/04/2025
11/04/202584.9909/04/202575.0007/04/2025
04/04/202584.8803/04/202575.2502/04/2025
28/03/202591.0024/03/202568.1028/03/2025
21/03/202590.0021/03/202575.8517/03/2025
13/03/202589.7013/03/202572.0011/03/2025
07/03/202584.3507/03/202564.3004/03/2025
28/02/202584.9525/02/202572.0128/02/2025
21/02/202587.9419/02/202572.2517/02/2025
14/02/202593.3310/02/202575.4614/02/2025
07/02/2025104.7505/02/202593.1006/02/2025
01/02/2025100.0529/01/202590.0028/01/2025
24/01/2025101.0020/01/202594.0524/01/2025
17/01/2025107.3014/01/202595.6514/01/2025
10/01/2025109.4006/01/2025100.3007/01/2025
03/01/2025112.8502/01/202599.0031/12/2024
31/12/2024107.0031/12/202499.0031/12/2024
27/12/2024113.9523/12/202499.0023/12/2024
20/12/2024119.2517/12/2024106.0020/12/2024
13/12/2024121.2009/12/2024108.1512/12/2024
06/12/2024127.0004/12/2024100.0002/12/2024
29/11/2024121.8025/11/2024103.5527/11/2024
22/11/2024130.0018/11/2024111.2021/11/2024
14/11/2024137.9011/11/2024121.0013/11/2024
08/11/2024137.5004/11/2024127.0004/11/2024
01/11/2024139.0001/11/2024125.0028/10/2024
25/10/2024137.7024/10/2024123.5521/10/2024
18/10/2024147.8514/10/2024125.0518/10/2024
11/10/2024146.0011/10/2024121.4007/10/2024
04/10/2024137.9030/09/2024126.0004/10/2024
27/09/2024143.7023/09/2024130.6523/09/2024
20/09/2024147.9516/09/2024128.0019/09/2024
13/09/2024164.1009/09/2024137.0012/09/2024
06/09/2024159.0006/09/2024124.8004/09/2024
30/08/2024153.6027/08/2024138.0130/08/2024
23/08/2024154.5020/08/2024130.0019/08/2024
16/08/2024133.3316/08/2024100.0012/08/2024
09/08/202498.2009/08/202488.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by