HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Krishanveer Forge Ltd.

High Low

BSE: 513369ISIN: INE013J01016INDUSTRY: Forgings

BSE   Rs 136.85   Open: 127.00   Today's Range 123.35
143.90
+12.05 (+ 8.81 %) Prev Close: 124.80 52 Week Range 75.05
153.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 149.71 Cr. P/BV 3.31 Book Value (Rs.) 41.38
52 Week High/Low (Rs.) 154/75 FV/ML 10/1 P/E(X) 26.56
Bookclosure 12/09/2025 EPS (Rs.) 5.15 Div Yield (%) 1.83
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 153.90 21/10/2025 75.05 14/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026143.9008/05/2026122.2004/05/2026
30/04/2026134.0027/04/2026117.5030/04/2026
24/04/2026136.0020/04/2026119.1021/04/2026
17/04/2026135.0016/04/2026120.0017/04/2026
10/04/2026132.0010/04/2026106.0007/04/2026
02/04/2026121.1530/03/2026108.5030/03/2026
27/03/2026124.9024/03/2026113.0024/03/2026
20/03/2026129.5018/03/2026111.9019/03/2026
13/03/2026132.4011/03/2026116.0013/03/2026
06/03/2026142.0004/03/2026123.5506/03/2026
27/02/2026135.0023/02/2026127.2025/02/2026
20/02/2026136.0016/02/2026126.0017/02/2026
13/02/2026144.0011/02/2026125.9512/02/2026
06/02/2026144.4001/02/2026125.3004/02/2026
30/01/2026139.7527/01/2026123.0027/01/2026
23/01/2026147.9522/01/2026120.1020/01/2026
16/01/2026142.9012/01/2026116.7516/01/2026
09/01/2026151.9505/01/2026136.0007/01/2026
02/01/2026152.9531/12/2025141.0001/01/2026
31/12/2025152.9531/12/2025143.0530/12/2025
26/12/2025152.7022/12/2025140.0522/12/2025
19/12/2025152.8019/12/2025133.0016/12/2025
12/12/2025139.0008/12/2025125.0008/12/2025
05/12/2025140.9503/12/2025134.0004/12/2025
28/11/2025140.0027/11/2025125.0024/11/2025
21/11/2025139.7518/11/2025125.0021/11/2025
14/11/2025141.0010/11/2025129.1510/11/2025
07/11/2025144.7003/11/2025132.6004/11/2025
31/10/2025149.9527/10/2025136.0030/10/2025
24/10/2025153.9021/10/2025139.5020/10/2025
17/10/2025143.0013/10/2025133.0016/10/2025
10/10/2025143.0008/10/2025133.0010/10/2025
03/10/2025142.9030/09/2025135.0001/10/2025
26/09/2025146.7022/09/2025133.7023/09/2025
19/09/2025148.9517/09/2025132.6016/09/2025
12/09/2025143.0010/09/2025133.0012/09/2025
05/09/2025140.9001/09/2025125.0003/09/2025
29/08/2025144.7028/08/2025130.0529/08/2025
22/08/2025145.0021/08/2025127.6018/08/2025
14/08/2025136.0012/08/2025127.2011/08/2025
08/08/2025133.4008/08/2025118.0007/08/2025
01/08/2025130.0031/07/2025115.2028/07/2025
25/07/2025124.7023/07/2025115.0025/07/2025
18/07/2025132.9014/07/2025115.0018/07/2025
11/07/2025135.9011/07/202598.3507/07/2025
04/07/2025101.4130/06/202595.2004/07/2025
27/06/2025101.8027/06/202595.5025/06/2025
20/06/2025113.9819/06/202591.0017/06/2025
13/06/202597.6911/06/202590.2013/06/2025
06/06/202593.9902/06/202590.0003/06/2025
30/05/202594.9728/05/202589.0027/05/2025
23/05/202597.0020/05/202585.0022/05/2025
16/05/202585.0013/05/202575.0514/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by