HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

EL Forge Ltd.

High Low

BSE: 531144ISIN: INE158F01017INDUSTRY: Forgings

BSE   Rs 23.07   Open: 23.25   Today's Range 22.05
25.00
 
NSE
Rs 6.65
+0.30 (+ 4.51 %)
-0.20 ( -0.87 %) Prev Close: 23.27 52 Week Range 18.00
44.42
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 46.89 Cr. P/BV 1.89 Book Value (Rs.) 12.19
52 Week High/Low (Rs.) 44/18 FV/ML 10/1 P/E(X) 20.42
Bookclosure 25/09/2019 EPS (Rs.) 1.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 44.42 17/12/2024 18.00 09/05/2025
NSE 10.40 07/10/2014 2.75 25/03/2014
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202525.0001/08/202521.5531/07/2025
25/07/202524.6921/07/202522.0023/07/2025
18/07/202526.4917/07/202521.1114/07/2025
11/07/202525.7507/07/202522.1007/07/2025
04/07/202524.9504/07/202519.5530/06/2025
27/06/202523.2026/06/202520.0027/06/2025
20/06/202522.4016/06/202520.0117/06/2025
13/06/202523.9909/06/202521.0713/06/2025
06/06/202523.7406/06/202520.8203/06/2025
30/05/202524.2026/05/202521.6630/05/2025
23/05/202527.3821/05/202523.2023/05/2025
16/05/202524.8816/05/202519.2512/05/2025
09/05/202521.7405/05/202518.0009/05/2025
02/05/202523.7528/04/202521.0002/05/2025
25/04/202525.4823/04/202522.2125/04/2025
17/04/202525.2816/04/202522.2015/04/2025
11/04/202523.4009/04/202520.3007/04/2025
04/04/202523.3504/04/202519.1801/04/2025
28/03/202523.4924/03/202518.6228/03/2025
21/03/202523.7521/03/202520.6217/03/2025
13/03/202523.8510/03/202521.1111/03/2025
07/03/202524.0003/03/202521.0005/03/2025
28/02/202525.2825/02/202522.3428/02/2025
21/02/202525.0021/02/202521.0019/02/2025
14/02/202528.9910/02/202523.0013/02/2025
07/02/202527.9907/02/202524.6003/02/2025
01/02/202527.1601/02/202524.2328/01/2025
24/01/202527.9120/01/202525.1022/01/2025
17/01/202529.8314/01/202526.0017/01/2025
10/01/202533.3209/01/202529.2607/01/2025
03/01/202535.7530/12/202432.2603/01/2025
31/12/202435.7530/12/202432.4031/12/2024
27/12/202437.9923/12/202432.4926/12/2024
20/12/202444.4217/12/202436.3519/12/2024
13/12/202440.3013/12/202435.0012/12/2024
06/12/202435.3006/12/202432.6102/12/2024
29/11/202434.9829/11/202432.2027/11/2024
22/11/202434.7021/11/202431.3618/11/2024
14/11/202435.1912/11/202429.7814/11/2024
08/11/202433.7108/11/202427.1104/11/2024
01/11/202427.9601/11/202422.1029/10/2024
25/10/202432.3721/10/202424.2325/10/2024
18/10/202432.0518/10/202428.0115/10/2024
11/10/202428.1211/10/202426.3308/10/2024
04/10/202429.2901/10/202427.4004/10/2024
27/09/202429.2025/09/202427.5224/09/2024
20/09/202431.0416/09/202428.6520/09/2024
13/09/202434.0011/09/202431.6713/09/2024
06/09/202432.3406/09/202427.4002/09/2024
30/08/202426.9028/08/202423.4827/08/2024
23/08/202424.8123/08/202422.9519/08/2024
16/08/202423.6112/08/202422.3014/08/2024
09/08/202424.5805/08/202422.9209/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by