HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Bharat Forge Ltd.

High Low

NSE: BHARATFORGEQ BSE: 500493ISIN: INE465A01025INDUSTRY: Forgings

BSE   Rs 1145.50   Open: 1165.50   Today's Range 1142.15
1166.70
 
NSE
Rs 1146.10
-23.00 ( -2.01 %)
-20.00 ( -1.75 %) Prev Close: 1165.50 52 Week Range 919.10
1770.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 54793.74 Cr. P/BV 7.53 Book Value (Rs.) 152.26
52 Week High/Low (Rs.) 1771/919 FV/ML 2/1 P/E(X) 58.22
Bookclosure 04/07/2025 EPS (Rs.) 19.69 Div Yield (%) 0.74
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,770.45 01/08/2024 919.10 07/04/2025
NSE 1,771.20 01/08/2024 919.10 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20251,227.0028/07/20251,142.1501/08/2025
25/07/20251,229.8524/07/20251,186.0525/07/2025
18/07/20251,241.1517/07/20251,200.1015/07/2025
11/07/20251,322.8507/07/20251,211.3011/07/2025
04/07/20251,336.1003/07/20251,260.0503/07/2025
27/06/20251,324.3527/06/20251,271.0025/06/2025
20/06/20251,325.0518/06/20251,270.0020/06/2025
13/06/20251,362.8510/06/20251,274.4513/06/2025
06/06/20251,299.4006/06/20251,228.9502/06/2025
30/05/20251,276.9529/05/20251,235.0527/05/2025
23/05/20251,279.1519/05/20251,218.3522/05/2025
16/05/20251,269.9016/05/20251,173.2512/05/2025
09/05/20251,176.4009/05/20251,080.1506/05/2025
02/05/20251,155.9529/04/20251,071.0528/04/2025
25/04/20251,143.8024/04/20251,067.6021/04/2025
17/04/20251,091.8516/04/20251,039.3515/04/2025
11/04/20251,018.9511/04/2025919.1007/04/2025
04/04/20251,178.6001/04/20251,014.2004/04/2025
28/03/20251,227.9525/03/20251,131.5527/03/2025
21/03/20251,213.3521/03/20251,033.0517/03/2025
13/03/20251,109.8513/03/20251,032.0013/03/2025
07/03/20251,098.5007/03/20251,002.9003/03/2025
28/02/20251,054.5025/02/20251,001.8028/02/2025
21/02/20251,103.9520/02/20251,049.3519/02/2025
14/02/20251,148.6010/02/20251,047.2513/02/2025
07/02/20251,198.9004/02/20251,124.0003/02/2025
01/02/20251,248.8001/02/20251,150.0001/02/2025
24/01/20251,243.2024/01/20251,187.0022/01/2025
17/01/20251,222.5016/01/20251,168.3513/01/2025
10/01/20251,300.9506/01/20251,204.1010/01/2025
03/01/20251,323.8502/01/20251,279.5031/12/2024
31/12/20241,314.7530/12/20241,279.5031/12/2024
27/12/20241,346.0027/12/20241,272.4523/12/2024
20/12/20241,374.9517/12/20241,274.0020/12/2024
13/12/20241,384.9512/12/20241,318.8513/12/2024
06/12/20241,397.7505/12/20241,305.3502/12/2024
29/11/20241,359.7528/11/20241,310.2026/11/2024
22/11/20241,355.1019/11/20241,287.6018/11/2024
14/11/20241,418.4511/11/20241,302.5514/11/2024
08/11/20241,487.9007/11/20241,396.7504/11/2024
01/11/20241,441.1031/10/20241,341.4029/10/2024
25/10/20241,495.0021/10/20241,391.0025/10/2024
18/10/20241,504.4514/10/20241,443.3517/10/2024
11/10/20241,529.9510/10/20241,425.0007/10/2024
04/10/20241,551.3503/10/20241,460.1004/10/2024
27/09/20241,625.5023/09/20241,502.7026/09/2024
20/09/20241,623.7016/09/20241,533.6519/09/2024
13/09/20241,628.5013/09/20241,525.0009/09/2024
06/09/20241,629.4005/09/20241,545.6502/09/2024
30/08/20241,646.9527/08/20241,556.2529/08/2024
23/08/20241,647.3022/08/20241,551.5020/08/2024
16/08/20241,625.0512/08/20241,554.4014/08/2024
09/08/20241,654.1009/08/20241,511.1506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by