|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
55726.01 Cr.
|
P/BV
|
7.66
|
Book Value (Rs.)
|
152.26
|
|
52 Week High/Low (Rs.)
|
1805/919
|
FV/ML
|
2/1
|
P/E(X)
|
59.21
|
|
Bookclosure
|
18/02/2025
|
EPS (Rs.)
|
19.69
|
Div Yield (%)
|
0.21
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,826.20
|
21/06/2024
|
919.10
|
07/04/2025
|
|
NSE
|
1,804.50
|
21/06/2024
|
919.10
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 09/05/2025 | 1,176.40 | 09/05/2025 | 1,080.15 | 06/05/2025 |
| 02/05/2025 | 1,155.95 | 29/04/2025 | 1,071.05 | 28/04/2025 |
| 25/04/2025 | 1,143.80 | 24/04/2025 | 1,067.60 | 21/04/2025 |
| 17/04/2025 | 1,091.85 | 16/04/2025 | 1,039.35 | 15/04/2025 |
| 11/04/2025 | 1,018.95 | 11/04/2025 | 919.10 | 07/04/2025 |
| 04/04/2025 | 1,178.60 | 01/04/2025 | 1,014.20 | 04/04/2025 |
| 28/03/2025 | 1,227.95 | 25/03/2025 | 1,131.55 | 27/03/2025 |
| 21/03/2025 | 1,213.35 | 21/03/2025 | 1,033.05 | 17/03/2025 |
| 13/03/2025 | 1,109.85 | 13/03/2025 | 1,032.00 | 13/03/2025 |
| 07/03/2025 | 1,098.50 | 07/03/2025 | 1,002.90 | 03/03/2025 |
| 28/02/2025 | 1,054.50 | 25/02/2025 | 1,001.80 | 28/02/2025 |
| 21/02/2025 | 1,103.95 | 20/02/2025 | 1,049.35 | 19/02/2025 |
| 14/02/2025 | 1,148.60 | 10/02/2025 | 1,047.25 | 13/02/2025 |
| 07/02/2025 | 1,198.90 | 04/02/2025 | 1,124.00 | 03/02/2025 |
| 01/02/2025 | 1,248.80 | 01/02/2025 | 1,150.00 | 01/02/2025 |
| 24/01/2025 | 1,243.20 | 24/01/2025 | 1,187.00 | 22/01/2025 |
| 17/01/2025 | 1,222.50 | 16/01/2025 | 1,168.35 | 13/01/2025 |
| 10/01/2025 | 1,300.95 | 06/01/2025 | 1,204.10 | 10/01/2025 |
| 03/01/2025 | 1,323.85 | 02/01/2025 | 1,279.50 | 31/12/2024 |
| 31/12/2024 | 1,314.75 | 30/12/2024 | 1,279.50 | 31/12/2024 |
| 27/12/2024 | 1,346.00 | 27/12/2024 | 1,272.45 | 23/12/2024 |
| 20/12/2024 | 1,374.95 | 17/12/2024 | 1,274.00 | 20/12/2024 |
| 13/12/2024 | 1,384.95 | 12/12/2024 | 1,318.85 | 13/12/2024 |
| 06/12/2024 | 1,397.75 | 05/12/2024 | 1,305.35 | 02/12/2024 |
| 29/11/2024 | 1,359.75 | 28/11/2024 | 1,310.20 | 26/11/2024 |
| 22/11/2024 | 1,355.10 | 19/11/2024 | 1,287.60 | 18/11/2024 |
| 14/11/2024 | 1,418.45 | 11/11/2024 | 1,302.55 | 14/11/2024 |
| 08/11/2024 | 1,487.90 | 07/11/2024 | 1,396.75 | 04/11/2024 |
| 01/11/2024 | 1,441.10 | 31/10/2024 | 1,341.40 | 29/10/2024 |
| 25/10/2024 | 1,495.00 | 21/10/2024 | 1,391.00 | 25/10/2024 |
| 18/10/2024 | 1,504.45 | 14/10/2024 | 1,443.35 | 17/10/2024 |
| 11/10/2024 | 1,529.95 | 10/10/2024 | 1,425.00 | 07/10/2024 |
| 04/10/2024 | 1,551.35 | 03/10/2024 | 1,460.10 | 04/10/2024 |
| 27/09/2024 | 1,625.50 | 23/09/2024 | 1,502.70 | 26/09/2024 |
| 20/09/2024 | 1,623.70 | 16/09/2024 | 1,533.65 | 19/09/2024 |
| 13/09/2024 | 1,628.50 | 13/09/2024 | 1,525.00 | 09/09/2024 |
| 06/09/2024 | 1,629.40 | 05/09/2024 | 1,545.65 | 02/09/2024 |
| 30/08/2024 | 1,646.95 | 27/08/2024 | 1,556.25 | 29/08/2024 |
| 23/08/2024 | 1,647.30 | 22/08/2024 | 1,551.50 | 20/08/2024 |
| 16/08/2024 | 1,625.05 | 12/08/2024 | 1,554.40 | 14/08/2024 |
| 09/08/2024 | 1,654.10 | 09/08/2024 | 1,511.15 | 06/08/2024 |
| 02/08/2024 | 1,770.45 | 01/08/2024 | 1,648.00 | 02/08/2024 |
| 26/07/2024 | 1,693.40 | 26/07/2024 | 1,499.95 | 23/07/2024 |
| 19/07/2024 | 1,669.95 | 18/07/2024 | 1,575.00 | 19/07/2024 |
| 12/07/2024 | 1,693.20 | 08/07/2024 | 1,603.05 | 10/07/2024 |
| 05/07/2024 | 1,697.50 | 01/07/2024 | 1,628.25 | 04/07/2024 |
| 28/06/2024 | 1,775.00 | 24/06/2024 | 1,665.80 | 28/06/2024 |
| 21/06/2024 | 1,826.20 | 21/06/2024 | 1,688.75 | 19/06/2024 |
| 14/06/2024 | 1,739.00 | 14/06/2024 | 1,557.35 | 10/06/2024 |
| 07/06/2024 | 1,639.35 | 03/06/2024 | 1,406.10 | 05/06/2024 |
| 31/05/2024 | 1,599.00 | 28/05/2024 | 1,533.15 | 27/05/2024 |
| 24/05/2024 | 1,587.15 | 24/05/2024 | 1,460.45 | 22/05/2024 |
| 18/05/2024 | 1,493.95 | 18/05/2024 | 1,369.20 | 13/05/2024 |
|
|