HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Captain Technocast Ltd.

High Low

BSE: 540652ISIN: INE931X01010INDUSTRY: Castings/Foundry

BSE   Rs 167.00   Open: 167.00   Today's Range 167.00
167.00
-31.00 ( -18.56 %) Prev Close: 198.00 52 Week Range 140.00
294.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 387.78 Cr. P/BV 8.25 Book Value (Rs.) 20.24
52 Week High/Low (Rs.) 294/140 FV/ML 10/750 P/E(X) 46.20
Bookclosure 29/04/2025 EPS (Rs.) 3.62 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 294.00 21/08/2025 140.00 19/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026198.0011/05/2026167.0015/05/2026
30/04/2026200.0029/04/2026198.0029/04/2026
24/04/2026204.7022/04/2026185.0020/04/2026
17/04/2026185.0015/04/2026177.0013/04/2026
10/04/2026209.3509/04/2026179.5509/04/2026
02/04/2026171.0001/04/2026169.1501/04/2026
27/03/2026170.0023/03/2026170.0023/03/2026
20/03/2026177.0017/03/2026177.0017/03/2026
13/03/2026180.0012/03/2026175.0009/03/2026
27/02/2026180.0025/02/2026175.0026/02/2026
20/02/2026200.0018/02/2026200.0018/02/2026
13/02/2026199.9510/02/2026189.9510/02/2026
06/02/2026191.0002/02/2026180.0005/02/2026
30/01/2026171.0027/01/2026155.0028/01/2026
23/01/2026184.0020/01/2026170.0022/01/2026
16/01/2026184.0012/01/2026182.1512/01/2026
09/01/2026199.0006/01/2026158.0009/01/2026
02/01/2026177.5029/12/2025169.5029/12/2025
31/12/2025177.5029/12/2025169.5029/12/2025
26/12/2025151.0022/12/2025143.0024/12/2025
19/12/2025170.0018/12/2025140.0019/12/2025
12/12/2025172.0011/12/2025169.0009/12/2025
05/12/2025190.0001/12/2025167.0005/12/2025
28/11/2025228.0027/11/2025172.0027/11/2025
21/11/2025191.0021/11/2025157.9019/11/2025
07/11/2025160.0006/11/2025155.0003/11/2025
31/10/2025178.0027/10/2025152.0027/10/2025
24/10/2025184.9520/10/2025180.0021/10/2025
17/10/2025195.0015/10/2025190.0016/10/2025
10/10/2025200.0010/10/2025195.0010/10/2025
03/10/2025210.0003/10/2025190.0003/10/2025
26/09/2025228.0025/09/2025188.0022/09/2025
19/09/2025232.0017/09/2025210.2019/09/2025
12/09/2025247.5010/09/2025240.0010/09/2025
22/08/2025294.0021/08/2025252.0022/08/2025
14/08/2025280.0011/08/2025280.0011/08/2025
08/08/2025288.0004/08/2025268.0008/08/2025
01/08/2025287.0030/07/2025250.0031/07/2025
25/07/2025288.0021/07/2025277.0023/07/2025
18/07/2025290.0015/07/2025260.0018/07/2025
11/07/2025289.5010/07/2025246.0007/07/2025
04/07/2025268.0003/07/2025245.0030/06/2025
27/06/2025261.0026/06/2025230.5026/06/2025
20/06/2025268.0016/06/2025242.0019/06/2025
13/06/2025273.0009/06/2025235.0009/06/2025
06/06/2025236.0006/06/2025215.5002/06/2025
30/05/2025239.0026/05/2025215.1030/05/2025
23/05/2025270.0020/05/2025234.0021/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by