HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Investment & Precision Castings Ltd.

High Low

NSE: INVPRECQEQ BSE: 504786ISIN: INE155E01016INDUSTRY: Castings/Foundry

BSE   Rs 613.60   Open: 665.00   Today's Range 605.10
665.00
 
NSE
Rs 614.65
-12.20 ( -1.98 %)
-11.70 ( -1.91 %) Prev Close: 625.30 52 Week Range 397.15
712.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 614.65 Cr. P/BV 6.22 Book Value (Rs.) 98.75
52 Week High/Low (Rs.) 710/551 FV/ML 10/1 P/E(X) 101.48
Bookclosure 11/09/2025 EPS (Rs.) 6.06 Div Yield (%) 0.08
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 712.00 21/04/2026 397.15 06/10/2025
NSE 710.00 21/04/2026 551.00 05/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026665.0015/05/2026575.0511/05/2026
08/05/2026665.0005/05/2026553.7005/05/2026
30/04/2026651.3529/04/2026580.1530/04/2026
24/04/2026712.0021/04/2026605.5524/04/2026
17/04/2026636.0017/04/2026515.0013/04/2026
10/04/2026540.0008/04/2026511.1009/04/2026
02/04/2026548.9502/04/2026480.0030/03/2026
27/03/2026535.9525/03/2026481.0025/03/2026
20/03/2026544.0016/03/2026505.6016/03/2026
13/03/2026575.0010/03/2026520.0009/03/2026
06/03/2026569.0006/03/2026507.0002/03/2026
27/02/2026570.0023/02/2026525.0027/02/2026
20/02/2026579.0019/02/2026533.0019/02/2026
13/02/2026610.0012/02/2026485.7009/02/2026
06/02/2026507.0003/02/2026470.0002/02/2026
30/01/2026548.9029/01/2026471.0030/01/2026
23/01/2026518.5019/01/2026475.5023/01/2026
16/01/2026519.0012/01/2026490.0013/01/2026
09/01/2026522.8008/01/2026494.5009/01/2026
02/01/2026557.0031/12/2025495.0029/12/2025
31/12/2025557.0031/12/2025495.0029/12/2025
26/12/2025496.0026/12/2025450.0022/12/2025
19/12/2025497.7015/12/2025471.0015/12/2025
12/12/2025504.2508/12/2025460.0009/12/2025
05/12/2025521.1001/12/2025488.0004/12/2025
28/11/2025515.0028/11/2025485.0025/11/2025
21/11/2025513.8017/11/2025475.0020/11/2025
14/11/2025525.0010/11/2025470.1511/11/2025
07/11/2025525.0006/11/2025500.1503/11/2025
31/10/2025529.0028/10/2025505.0530/10/2025
24/10/2025531.7023/10/2025503.3520/10/2025
17/10/2025512.7016/10/2025480.1013/10/2025
10/10/2025550.0009/10/2025397.1506/10/2025
03/10/2025434.7501/10/2025402.0029/09/2025
26/09/2025475.0022/09/2025420.0026/09/2025
19/09/2025475.0019/09/2025425.0516/09/2025
12/09/2025465.0008/09/2025433.0011/09/2025
05/09/2025488.0001/09/2025442.0005/09/2025
29/08/2025480.0026/08/2025450.0028/08/2025
22/08/2025485.0022/08/2025452.3019/08/2025
14/08/2025500.0012/08/2025460.7514/08/2025
08/08/2025518.0005/08/2025475.0008/08/2025
01/08/2025522.0028/07/2025479.0031/07/2025
25/07/2025543.5021/07/2025501.0022/07/2025
18/07/2025577.0018/07/2025481.0014/07/2025
11/07/2025518.8009/07/2025473.1507/07/2025
04/07/2025559.5530/06/2025496.1504/07/2025
27/06/2025567.1027/06/2025500.0023/06/2025
20/06/2025496.4320/06/2025458.9319/06/2025
13/06/2025499.5009/06/2025461.2813/06/2025
06/06/2025507.3504/06/2025462.5003/06/2025
30/05/2025491.7326/05/2025450.6527/05/2025
23/05/2025509.9520/05/2025477.0019/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by