HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Creative Castings Ltd.

High Low

BSE: 539527ISIN: INE146E01015INDUSTRY: Castings/Foundry

BSE   Rs 585.00   Open: 610.00   Today's Range 585.00
610.00
+4.45 (+ 0.76 %) Prev Close: 580.55 52 Week Range 485.00
825.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 76.05 Cr. P/BV 1.71 Book Value (Rs.) 342.40
52 Week High/Low (Rs.) 825/485 FV/ML 10/1 P/E(X) 20.95
Bookclosure 18/09/2025 EPS (Rs.) 27.92 Div Yield (%) 1.71
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 825.00 02/07/2025 485.00 27/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026618.9512/05/2026574.4011/05/2026
08/05/2026600.8008/05/2026561.0505/05/2026
30/04/2026605.0029/04/2026568.7027/04/2026
24/04/2026631.0022/04/2026575.9520/04/2026
17/04/2026597.9017/04/2026560.0013/04/2026
10/04/2026610.0006/04/2026540.0006/04/2026
02/04/2026555.0002/04/2026525.3501/04/2026
27/03/2026565.9525/03/2026526.1027/03/2026
20/03/2026555.0016/03/2026505.0516/03/2026
13/03/2026599.9512/03/2026505.0009/03/2026
06/03/2026585.0002/03/2026537.0002/03/2026
27/02/2026593.9523/02/2026535.2527/02/2026
20/02/2026615.0016/02/2026568.2520/02/2026
13/02/2026614.9512/02/2026540.4009/02/2026
06/02/2026648.0002/02/2026531.0005/02/2026
30/01/2026544.9528/01/2026485.0027/01/2026
23/01/2026527.2022/01/2026492.3022/01/2026
16/01/2026549.8012/01/2026500.0016/01/2026
09/01/2026556.0005/01/2026530.0009/01/2026
02/01/2026589.9529/12/2025530.0029/12/2025
31/12/2025589.9529/12/2025530.0029/12/2025
26/12/2025599.0022/12/2025576.0023/12/2025
19/12/2025639.9518/12/2025550.0019/12/2025
12/12/2025624.9511/12/2025540.0010/12/2025
05/12/2025605.0001/12/2025568.0002/12/2025
28/11/2025600.0027/11/2025560.0024/11/2025
21/11/2025600.0018/11/2025557.3017/11/2025
14/11/2025630.0010/11/2025565.0014/11/2025
07/11/2025638.9507/11/2025560.0007/11/2025
31/10/2025600.0027/10/2025561.6027/10/2025
24/10/2025602.5023/10/2025555.0523/10/2025
17/10/2025619.0015/10/2025570.0017/10/2025
10/10/2025618.2509/10/2025537.0006/10/2025
03/10/2025649.9501/10/2025585.0530/09/2025
26/09/2025649.9523/09/2025595.0026/09/2025
19/09/2025690.0015/09/2025617.0018/09/2025
12/09/2025723.8511/09/2025570.1510/09/2025
05/09/2025597.9502/09/2025560.0502/09/2025
29/08/2025614.9525/08/2025570.0029/08/2025
22/08/2025621.9022/08/2025560.0019/08/2025
14/08/2025613.9512/08/2025556.4011/08/2025
08/08/2025642.9505/08/2025565.0008/08/2025
01/08/2025638.9030/07/2025578.5028/07/2025
25/07/2025666.9022/07/2025612.2023/07/2025
18/07/2025678.0017/07/2025600.1015/07/2025
11/07/2025692.9507/07/2025637.0011/07/2025
04/07/2025825.0002/07/2025580.0030/06/2025
27/06/2025645.0024/06/2025580.0526/06/2025
20/06/2025625.2020/06/2025579.5517/06/2025
13/06/2025629.0012/06/2025575.0010/06/2025
06/06/2025620.0003/06/2025580.5506/06/2025
30/05/2025677.0026/05/2025583.0030/05/2025
23/05/2025669.6521/05/2025600.4019/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by