HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2026 - 3:59PM >>   ABB  7740 ATS - Market Arrow  [2.38]  ACC  1388.9 ATS - Market Arrow  [-0.62]  AMBUJA CEM  439 ATS - Market Arrow  [-0.68]  ASIAN PAINTS  2745 ATS - Market Arrow  [-0.36]  AXIS BANK  1255 ATS - Market Arrow  [0.24]  BAJAJ AUTO  11550.9 ATS - Market Arrow  [0.37]  BANKOFBARODA  246.5 ATS - Market Arrow  [-0.12]  BHARTI AIRTE  1956.5 ATS - Market Arrow  [0.28]  BHEL  407 ATS - Market Arrow  [-0.15]  BPCL  323 ATS - Market Arrow  [0.00]  BRITANIAINDS  5310.85 ATS - Market Arrow  [-2.14]  CIPLA  1450 ATS - Market Arrow  [-1.29]  COAL INDIA  414.35 ATS - Market Arrow  [-0.02]  COLGATEPALMO  2026 ATS - Market Arrow  [-1.60]  DABUR INDIA  408.25 ATS - Market Arrow  [-3.81]  DLF  645 ATS - Market Arrow  [-2.71]  DRREDDYSLAB  1160.65 ATS - Market Arrow  [-0.79]  GAIL  175.05 ATS - Market Arrow  [0.69]  GRASIM INDS  3128 ATS - Market Arrow  [-1.48]  HCLTECHNOLOG  1356.2 ATS - Market Arrow  [-0.43]  HDFC BANK  739.95 ATS - Market Arrow  [-1.48]  HEROMOTOCORP  5540 ATS - Market Arrow  [2.18]  HIND.UNILEV  2084 ATS - Market Arrow  [-1.70]  HINDALCO  1012.3 ATS - Market Arrow  [2.25]  ICICI BANK  1445 ATS - Market Arrow  [0.06]  INDIANHOTELS  745.1 ATS - Market Arrow  [-0.19]  INDUSINDBANK  1021 ATS - Market Arrow  [0.43]  INFOSYS  1165 ATS - Market Arrow  [-0.43]  ITC LTD  286 ATS - Market Arrow  [-0.10]  JINDALSTLPOW  1121 ATS - Market Arrow  [0.72]  KOTAK BANK  393 ATS - Market Arrow  [-0.05]  L&T  4006 ATS - Market Arrow  [0.15]  LUPIN  2376 ATS - Market Arrow  [0.00]  MAH&MAH  3405 ATS - Market Arrow  [0.58]  MARUTI SUZUK  14111 ATS - Market Arrow  [0.05]  MTNL  28 ATS - Market Arrow  [-0.18]  NESTLE  1492 ATS - Market Arrow  [-1.65]  NIIT  96.34 ATS - Market Arrow  [-0.36]  NMDC  84.68 ATS - Market Arrow  [1.35]  NTPC  341.95 ATS - Market Arrow  [-1.63]  ONGC  241.8 ATS - Market Arrow  [0.39]  PNB  113.7 ATS - Market Arrow  [0.53]  POWER GRID  282.5 ATS - Market Arrow  [-0.53]  RIL  1293 ATS - Market Arrow  [-1.22]  SBI  1035 ATS - Market Arrow  [-0.13]  SESA GOA  270 ATS - Market Arrow  [1.98]  SHIPPINGCORP  300.8 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1960 ATS - Market Arrow  [0.51]  TATA CHEM  668.2 ATS - Market Arrow  [-0.96]  TATA GLOBAL  1086 ATS - Market Arrow  [-1.21]  TATA MOTORS  345.3 ATS - Market Arrow  [-0.33]  TATA STEEL  190.2 ATS - Market Arrow  [0.58]  TATAPOWERCOM  381 ATS - Market Arrow  [-0.13]  TCS  2450 ATS - Market Arrow  [0.00]  TECH MAHINDR  1639.95 ATS - Market Arrow  [-0.61]  ULTRATECHCEM  11955 ATS - Market Arrow  [0.04]  UNITED SPIRI  1533.7 ATS - Market Arrow  [0.90]  WIPRO  187 ATS - Market Arrow  [0.00]  ZEETELEFILMS  99.5 ATS - Market Arrow  [1.38]  

Creative Castings Ltd.

High Low

BSE: 539527ISIN: INE146E01015INDUSTRY: Castings/Foundry

BSE   Rs 635.00   Open: 682.95   Today's Range 608.50
682.95
+15.85 (+ 2.50 %) Prev Close: 619.15 52 Week Range 481.50
723.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 82.55 Cr. P/BV 1.81 Book Value (Rs.) 350.54
52 Week High/Low (Rs.) 724/482 FV/ML 10/1 P/E(X) 18.89
Bookclosure 19/09/2026 EPS (Rs.) 33.62 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 723.85 11/09/2025 481.50 08/06/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/08/2026667.0003/08/2026584.9003/08/2026
31/07/2026565.0027/07/2026540.2029/07/2026
24/07/2026588.3020/07/2026541.1523/07/2026
17/07/2026588.9516/07/2026520.1013/07/2026
10/07/2026551.0006/07/2026510.0008/07/2026
03/07/2026544.0029/06/2026542.9001/07/2026
25/06/2026544.0025/06/2026519.1022/06/2026
19/06/2026554.0017/06/2026487.1019/06/2026
12/06/2026545.0011/06/2026481.5008/06/2026
05/06/2026550.0001/06/2026526.0003/06/2026
29/05/2026567.4526/05/2026521.5026/05/2026
22/05/2026599.9518/05/2026505.0020/05/2026
15/05/2026618.9512/05/2026574.4011/05/2026
08/05/2026600.8008/05/2026561.0505/05/2026
30/04/2026605.0029/04/2026568.7027/04/2026
24/04/2026631.0022/04/2026575.9520/04/2026
17/04/2026597.9017/04/2026560.0013/04/2026
10/04/2026610.0006/04/2026540.0006/04/2026
02/04/2026555.0002/04/2026525.3501/04/2026
27/03/2026565.9525/03/2026526.1027/03/2026
20/03/2026555.0016/03/2026505.0516/03/2026
13/03/2026599.9512/03/2026505.0009/03/2026
06/03/2026585.0002/03/2026537.0002/03/2026
27/02/2026593.9523/02/2026535.2527/02/2026
20/02/2026615.0016/02/2026568.2520/02/2026
13/02/2026614.9512/02/2026540.4009/02/2026
06/02/2026648.0002/02/2026531.0005/02/2026
30/01/2026544.9528/01/2026485.0027/01/2026
23/01/2026527.2022/01/2026492.3022/01/2026
16/01/2026549.8012/01/2026500.0016/01/2026
09/01/2026556.0005/01/2026530.0009/01/2026
02/01/2026589.9529/12/2025530.0029/12/2025
31/12/2025589.9529/12/2025530.0029/12/2025
26/12/2025599.0022/12/2025576.0023/12/2025
19/12/2025639.9518/12/2025550.0019/12/2025
12/12/2025624.9511/12/2025540.0010/12/2025
05/12/2025605.0001/12/2025568.0002/12/2025
28/11/2025600.0027/11/2025560.0024/11/2025
21/11/2025600.0018/11/2025557.3017/11/2025
14/11/2025630.0010/11/2025565.0014/11/2025
07/11/2025638.9507/11/2025560.0007/11/2025
31/10/2025600.0027/10/2025561.6027/10/2025
24/10/2025602.5023/10/2025555.0523/10/2025
17/10/2025619.0015/10/2025570.0017/10/2025
10/10/2025618.2509/10/2025537.0006/10/2025
03/10/2025649.9501/10/2025585.0530/09/2025
26/09/2025649.9523/09/2025595.0026/09/2025
19/09/2025690.0015/09/2025617.0018/09/2025
12/09/2025723.8511/09/2025570.1510/09/2025
05/09/2025597.9502/09/2025560.0502/09/2025
29/08/2025614.9525/08/2025570.0029/08/2025
22/08/2025621.9022/08/2025560.0019/08/2025
14/08/2025613.9512/08/2025556.4011/08/2025
08/08/2025642.9505/08/2025565.0008/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by