HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

KIC Metaliks Ltd.

High Low

BSE: 513693ISIN: INE434C01027INDUSTRY: Castings/Foundry

BSE   Rs 35.29   Open: 34.34   Today's Range 33.42
35.51
+0.78 (+ 2.21 %) Prev Close: 34.51 52 Week Range 29.20
56.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 125.27 Cr. P/BV 0.72 Book Value (Rs.) 49.04
52 Week High/Low (Rs.) 56/29 FV/ML 2/1 P/E(X) 0.00
Bookclosure 14/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.00 26/09/2024 29.20 25/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202535.6031/07/202533.0028/07/2025
25/07/202536.0021/07/202533.0325/07/2025
18/07/202537.8014/07/202535.0018/07/2025
11/07/202540.1907/07/202536.4111/07/2025
04/07/202539.9003/07/202535.0530/06/2025
27/06/202537.4925/06/202535.1523/06/2025
20/06/202540.9916/06/202536.0020/06/2025
13/06/202540.9909/06/202536.0013/06/2025
06/06/202542.0006/06/202533.2102/06/2025
30/05/202538.2027/05/202532.3126/05/2025
23/05/202535.6020/05/202532.1721/05/2025
16/05/202536.6915/05/202530.4912/05/2025
09/05/202531.7406/05/202529.5009/05/2025
02/05/202532.7730/04/202531.0002/05/2025
25/04/202536.4724/04/202529.2025/04/2025
17/04/202536.9815/04/202533.5617/04/2025
11/04/202534.8009/04/202530.0207/04/2025
04/04/202533.9804/04/202531.2501/04/2025
28/03/202534.1524/03/202530.0027/03/2025
21/03/202537.0017/03/202529.9917/03/2025
13/03/202535.4010/03/202532.2712/03/2025
07/03/202535.9803/03/202530.3003/03/2025
28/02/202539.0025/02/202532.5028/02/2025
21/02/202537.9817/02/202532.0018/02/2025
14/02/202546.6510/02/202536.8014/02/2025
07/02/202548.0507/02/202540.6103/02/2025
01/02/202543.7401/02/202537.0027/01/2025
24/01/202541.0020/01/202538.5024/01/2025
17/01/202541.9914/01/202538.0517/01/2025
10/01/202544.0006/01/202539.6010/01/2025
03/01/202543.2901/01/202541.0530/12/2024
31/12/202442.4530/12/202441.0530/12/2024
27/12/202443.5027/12/202441.5526/12/2024
20/12/202445.9017/12/202441.3120/12/2024
13/12/202445.9011/12/202443.2009/12/2024
06/12/202445.2004/12/202442.0502/12/2024
29/11/202443.9026/11/202442.0125/11/2024
22/11/202443.8519/11/202440.5818/11/2024
14/11/202443.8911/11/202440.4014/11/2024
08/11/202447.4904/11/202442.7308/11/2024
01/11/202446.9501/11/202442.2728/10/2024
25/10/202445.7021/10/202441.1525/10/2024
18/10/202447.4014/10/202444.2118/10/2024
11/10/202449.0008/10/202444.0007/10/2024
04/10/202451.4530/09/202445.3504/10/2024
27/09/202456.0026/09/202443.2023/09/2024
20/09/202446.8016/09/202442.3019/09/2024
13/09/202446.9513/09/202443.0509/09/2024
06/09/202445.9506/09/202443.6502/09/2024
30/08/202447.8028/08/202442.5026/08/2024
23/08/202443.5123/08/202441.4120/08/2024
16/08/202444.0514/08/202442.0516/08/2024
09/08/202445.4807/08/202442.5009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by