HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Alicon Castalloy Ltd.

High Low

NSE: ALICONEQ BSE: 531147ISIN: INE062D01024INDUSTRY: Castings/Foundry

BSE   Rs 658.85   Open: 671.05   Today's Range 650.00
680.30
 
NSE
Rs 659.05
-6.70 ( -1.02 %)
-7.00 ( -1.06 %) Prev Close: 665.85 52 Week Range 580.55
1024.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1081.62 Cr. P/BV 1.75 Book Value (Rs.) 377.24
52 Week High/Low (Rs.) 1022/580 FV/ML 5/1 P/E(X) 31.41
Bookclosure 19/05/2026 EPS (Rs.) 20.98 Div Yield (%) 0.76
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,024.95 27/10/2025 580.55 30/03/2026
NSE 1,022.00 27/10/2025 580.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026766.0012/05/2026650.0015/05/2026
08/05/2026750.3008/05/2026695.0004/05/2026
30/04/2026720.0028/04/2026675.0027/04/2026
24/04/2026732.7021/04/2026662.5020/04/2026
17/04/2026702.0017/04/2026621.3513/04/2026
10/04/2026653.0010/04/2026595.5006/04/2026
02/04/2026640.2501/04/2026580.5530/03/2026
27/03/2026653.0025/03/2026601.5023/03/2026
20/03/2026796.6518/03/2026642.8020/03/2026
13/03/2026720.0010/03/2026677.0013/03/2026
06/03/2026799.9505/03/2026684.9002/03/2026
27/02/2026810.7023/02/2026745.5527/02/2026
20/02/2026869.0520/02/2026768.6516/02/2026
13/02/2026838.0012/02/2026727.2009/02/2026
06/02/2026779.1503/02/2026671.1002/02/2026
30/01/2026711.0028/01/2026657.7528/01/2026
23/01/2026743.4019/01/2026664.4523/01/2026
16/01/2026796.4513/01/2026730.5016/01/2026
09/01/2026856.9505/01/2026785.4009/01/2026
02/01/2026865.6002/01/2026810.3530/12/2025
31/12/2025844.3030/12/2025810.3530/12/2025
26/12/2025854.0026/12/2025819.2524/12/2025
19/12/2025857.7515/12/2025804.0518/12/2025
12/12/2025874.1508/12/2025817.5009/12/2025
05/12/2025906.9002/12/2025857.8505/12/2025
28/11/2025905.9027/11/2025870.2525/11/2025
21/11/2025912.0021/11/2025855.1020/11/2025
14/11/2025903.2510/11/2025842.1011/11/2025
07/11/2025989.6504/11/2025901.0503/11/2025
31/10/20251,024.9527/10/2025902.2527/10/2025
24/10/2025875.5524/10/2025843.3520/10/2025
17/10/2025864.0017/10/2025828.0014/10/2025
10/10/2025879.6006/10/2025820.0009/10/2025
03/10/2025861.5503/10/2025817.0501/10/2025
26/09/2025933.6523/09/2025843.5022/09/2025
19/09/2025879.0015/09/2025842.0019/09/2025
12/09/2025895.0012/09/2025821.3511/09/2025
05/09/2025859.3002/09/2025822.2504/09/2025
29/08/2025895.9525/08/2025672.0028/08/2025
22/08/2025888.0019/08/2025790.5518/08/2025
14/08/2025843.2512/08/2025784.2011/08/2025
08/08/2025903.6504/08/2025812.9508/08/2025
01/08/2025957.9528/07/2025882.9028/07/2025
25/07/2025979.9023/07/2025916.5525/07/2025
18/07/2025994.7514/07/2025925.8018/07/2025
11/07/2025997.6011/07/2025875.6508/07/2025
04/07/2025913.1501/07/2025880.0004/07/2025
27/06/2025930.0024/06/2025862.7523/06/2025
20/06/2025948.0017/06/2025845.2520/06/2025
13/06/2025953.9510/06/2025879.5509/06/2025
06/06/2025968.4003/06/2025888.0002/06/2025
30/05/2025952.4027/05/2025879.1526/05/2025
23/05/2025918.8023/05/2025761.0021/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by