HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Pradeep Metals Ltd.

High Low

NSE: PRADPMEEQ BSE: 513532ISIN: INE770A01010INDUSTRY: Forgings

BSE   Rs 378.50   Open: 396.25   Today's Range 378.50
397.50
 
NSE
Rs 376.15
-22.40 ( -5.96 %)
-16.55 ( -4.37 %) Prev Close: 395.05 52 Week Range 205.00
410.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 649.61 Cr. P/BV 4.24 Book Value (Rs.) 88.61
52 Week High/Low (Rs.) 411/357 FV/ML 10/1 P/E(X) 23.91
Bookclosure 01/08/2025 EPS (Rs.) 15.73 Div Yield (%) 0.66
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 410.00 08/05/2026 205.00 08/09/2025
NSE 411.00 08/05/2026 357.05 22/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026403.0011/05/2026366.3012/05/2026
08/05/2026410.0008/05/2026361.0504/05/2026
30/04/2026397.0029/04/2026365.0030/04/2026
24/04/2026388.7520/04/2026357.1020/04/2026
17/04/2026385.0015/04/2026364.0016/04/2026
10/04/2026404.9506/04/2026346.6506/04/2026
02/04/2026380.0501/04/2026340.0002/04/2026
27/03/2026379.9524/03/2026352.0025/03/2026
20/03/2026399.0020/03/2026325.5016/03/2026
13/03/2026342.9009/03/2026315.0009/03/2026
06/03/2026351.0006/03/2026314.0004/03/2026
27/02/2026344.0024/02/2026318.0027/02/2026
20/02/2026356.0017/02/2026299.0016/02/2026
13/02/2026325.0011/02/2026271.1509/02/2026
06/02/2026302.0001/02/2026265.7005/02/2026
30/01/2026304.0528/01/2026270.0028/01/2026
23/01/2026288.6023/01/2026250.0021/01/2026
16/01/2026284.3016/01/2026256.7512/01/2026
09/01/2026304.5005/01/2026265.0009/01/2026
02/01/2026302.0002/01/2026262.1029/12/2025
31/12/2025297.0031/12/2025262.1029/12/2025
26/12/2025283.0026/12/2025250.1022/12/2025
19/12/2025269.9516/12/2025247.3015/12/2025
12/12/2025257.1008/12/2025225.0009/12/2025
05/12/2025260.0005/12/2025220.0005/12/2025
28/11/2025247.5027/11/2025223.5025/11/2025
21/11/2025252.4518/11/2025221.2518/11/2025
14/11/2025262.7513/11/2025240.0014/11/2025
07/11/2025255.4004/11/2025221.2003/11/2025
31/10/2025228.8528/10/2025214.0027/10/2025
24/10/2025229.0023/10/2025206.0024/10/2025
17/10/2025224.7015/10/2025215.2514/10/2025
10/10/2025228.9508/10/2025215.0007/10/2025
03/10/2025230.0003/10/2025212.0030/09/2025
26/09/2025230.0022/09/2025217.2022/09/2025
19/09/2025235.2016/09/2025217.0015/09/2025
12/09/2025230.0008/09/2025205.0008/09/2025
05/09/2025240.2001/09/2025211.0005/09/2025
29/08/2025243.4528/08/2025231.5526/08/2025
22/08/2025244.9522/08/2025222.3019/08/2025
14/08/2025295.8011/08/2025228.0514/08/2025
08/08/2025327.5508/08/2025301.3006/08/2025
01/08/2025335.0031/07/2025305.1029/07/2025
25/07/2025352.0021/07/2025315.0023/07/2025
18/07/2025359.5016/07/2025340.3014/07/2025
11/07/2025353.3011/07/2025295.0007/07/2025
04/07/2025320.0004/07/2025279.0001/07/2025
27/06/2025285.2527/06/2025265.0023/06/2025
20/06/2025274.7520/06/2025257.3016/06/2025
13/06/2025270.5509/06/2025255.0011/06/2025
06/06/2025265.0005/06/2025246.3002/06/2025
30/05/2025267.9526/05/2025247.6528/05/2025
23/05/2025272.4021/05/2025235.9521/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by