HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Pradeep Metals Ltd.

High Low

BSE: 513532ISIN: INE770A01010INDUSTRY: Forgings

BSE   Rs 312.80   Open: 325.00   Today's Range 310.00
326.00
-5.05 ( -1.61 %) Prev Close: 317.85 52 Week Range 206.00
359.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 540.21 Cr. P/BV 4.17 Book Value (Rs.) 74.99
52 Week High/Low (Rs.) 360/206 FV/ML 10/1 P/E(X) 19.88
Bookclosure 01/08/2025 EPS (Rs.) 15.73 Div Yield (%) 0.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 359.50 16/07/2025 206.00 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025335.0031/07/2025305.1029/07/2025
25/07/2025352.0021/07/2025315.0023/07/2025
18/07/2025359.5016/07/2025340.3014/07/2025
11/07/2025353.3011/07/2025295.0007/07/2025
04/07/2025320.0004/07/2025279.0001/07/2025
27/06/2025285.2527/06/2025265.0023/06/2025
20/06/2025274.7520/06/2025257.3016/06/2025
13/06/2025270.5509/06/2025255.0011/06/2025
06/06/2025265.0005/06/2025246.3002/06/2025
30/05/2025267.9526/05/2025247.6528/05/2025
23/05/2025272.4021/05/2025235.9521/05/2025
16/05/2025253.8016/05/2025227.0012/05/2025
09/05/2025235.0007/05/2025218.8007/05/2025
02/05/2025240.9528/04/2025220.0030/04/2025
25/04/2025253.7521/04/2025232.0022/04/2025
17/04/2025254.8017/04/2025223.2016/04/2025
11/04/2025235.0508/04/2025214.9007/04/2025
04/04/2025236.6001/04/2025220.3002/04/2025
28/03/2025240.0028/03/2025215.0026/03/2025
21/03/2025242.9017/03/2025217.0017/03/2025
13/03/2025239.4010/03/2025212.0513/03/2025
07/03/2025239.0004/03/2025221.5505/03/2025
28/02/2025255.2524/02/2025206.0028/02/2025
21/02/2025264.9517/02/2025236.0019/02/2025
14/02/2025286.8012/02/2025255.0014/02/2025
07/02/2025291.2005/02/2025265.0005/02/2025
01/02/2025290.0001/02/2025246.1028/01/2025
24/01/2025280.5523/01/2025257.2521/01/2025
17/01/2025282.8013/01/2025260.1014/01/2025
10/01/2025284.2006/01/2025265.2006/01/2025
03/01/2025294.0002/01/2025250.0002/01/2025
31/12/2024267.9030/12/2024255.6531/12/2024
27/12/2024274.9526/12/2024258.2027/12/2024
20/12/2024289.9017/12/2024263.0016/12/2024
13/12/2024289.9010/12/2024259.5013/12/2024
06/12/2024293.6005/12/2024274.3003/12/2024
29/11/2024295.0029/11/2024262.0526/11/2024
22/11/2024284.4019/11/2024245.0018/11/2024
14/11/2024285.1511/11/2024242.2013/11/2024
08/11/2024293.4006/11/2024272.2508/11/2024
01/11/2024298.9030/10/2024271.0001/11/2024
25/10/2024318.4522/10/2024276.0023/10/2024
18/10/2024322.0017/10/2024282.8016/10/2024
11/10/2024305.0007/10/2024270.0508/10/2024
04/10/2024299.9030/09/2024266.4003/10/2024
27/09/2024308.2023/09/2024283.0026/09/2024
20/09/2024321.0016/09/2024292.0019/09/2024
13/09/2024319.3010/09/2024287.1509/09/2024
06/09/2024310.4503/09/2024282.0006/09/2024
30/08/2024310.4529/08/2024285.2029/08/2024
23/08/2024295.0023/08/2024267.5019/08/2024
16/08/2024286.0012/08/2024254.4012/08/2024
09/08/2024264.8008/08/2024221.3505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by