HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Gujarat Natural Resources Ltd.

High Low

NSE: GNRLEQ BSE: 513536ISIN: INE207H01018INDUSTRY: Oil Drilling And Exploration

BSE   Rs 97.97   Open: 88.60   Today's Range 88.60
98.20
 
NSE
Rs 97.86
+1.91 (+ 1.95 %)
+2.01 (+ 2.05 %) Prev Close: 95.96 52 Week Range 48.82
113.96
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1501.20 Cr. P/BV 8.03 Book Value (Rs.) 12.19
52 Week High/Low (Rs.) 105/92 FV/ML 10/1 P/E(X) 0.00
Bookclosure 03/12/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 113.96 29/01/2026 48.82 29/05/2025
NSE 105.05 07/05/2026 91.75 29/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/202698.3025/05/202688.6029/05/2026
22/05/202697.7018/05/202694.3018/05/2026
15/05/202699.7011/05/202693.8012/05/2026
08/05/2026105.0007/05/202695.1804/05/2026
30/04/202698.9028/04/202692.5029/04/2026
24/04/2026100.4020/04/202695.5524/04/2026
17/04/2026101.0015/04/202696.4013/04/2026
10/04/2026101.0010/04/202692.3706/04/2026
02/04/202696.0002/04/202682.3030/03/2026
27/03/202693.1027/03/202685.5523/03/2026
20/03/202696.0016/03/202688.5517/03/2026
13/03/202699.0009/03/202690.0012/03/2026
06/03/2026101.0005/03/202693.6002/03/2026
27/02/2026106.8523/02/202698.5027/02/2026
20/02/2026109.0016/02/2026101.0017/02/2026
13/02/2026106.0012/02/2026100.0509/02/2026
06/02/2026110.0001/02/202696.5006/02/2026
30/01/2026113.9629/01/202694.0027/01/2026
23/01/2026104.9519/01/202686.1523/01/2026
16/01/2026109.7513/01/202692.0112/01/2026
09/01/2026109.9007/01/202690.9009/01/2026
02/01/202691.8802/01/202685.0030/12/2025
31/12/202589.0031/12/202585.0030/12/2025
26/12/202593.4024/12/202586.5126/12/2025
19/12/202592.0016/12/202585.5015/12/2025
12/12/202591.8010/12/202583.0009/12/2025
05/12/202593.5001/12/202582.7503/12/2025
28/11/202596.9924/11/202590.1526/11/2025
21/11/202597.3020/11/202593.3017/11/2025
14/11/202593.9613/11/202586.0111/11/2025
07/11/202594.0004/11/202586.0007/11/2025
31/10/202595.0029/10/202587.0027/10/2025
24/10/202586.2724/10/202580.0120/10/2025
17/10/202582.0017/10/202578.2013/10/2025
10/10/202582.9910/10/202576.0109/10/2025
03/10/202579.2503/10/202570.0029/09/2025
26/09/202571.8026/09/202564.0122/09/2025
19/09/202567.2019/09/202561.1017/09/2025
12/09/202565.0310/09/202562.4909/09/2025
05/09/202567.6403/09/202564.9705/09/2025
29/08/202563.7529/08/202561.0326/08/2025
22/08/202568.8618/08/202563.5422/08/2025
14/08/202574.1012/08/202570.2614/08/2025
08/08/202579.7905/08/202574.5004/08/2025
01/08/202574.5501/08/202563.1529/07/2025
25/07/202567.2522/07/202563.3125/07/2025
18/07/202570.7817/07/202567.0014/07/2025
11/07/202570.5910/07/202566.5008/07/2025
04/07/202571.9504/07/202566.5830/06/2025
27/06/202568.2423/06/202562.6526/06/2025
20/06/202566.9220/06/202561.8416/06/2025
13/06/202560.6313/06/202556.0309/06/2025
06/06/202554.9406/06/202550.7802/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by