HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Gujarat Natural Resources Ltd.

High Low

BSE: 513536ISIN: INE207H01018INDUSTRY: Oil Drilling And Exploration

BSE   Rs 67.85   Open: 68.05   Today's Range 67.85
68.10
-1.38 ( -2.03 %) Prev Close: 69.23 52 Week Range 12.06
71.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 871.21 Cr. P/BV 5.67 Book Value (Rs.) 11.96
52 Week High/Low (Rs.) 72/12 FV/ML 10/1 P/E(X) 0.00
Bookclosure 03/12/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 71.95 04/07/2025 12.06 11/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202571.9504/07/202566.5830/06/2025
27/06/202568.2423/06/202562.6526/06/2025
20/06/202566.9220/06/202561.8416/06/2025
13/06/202560.6313/06/202556.0309/06/2025
06/06/202554.9406/06/202550.7802/06/2025
30/05/202549.7930/05/202546.0128/05/2025
23/05/202550.8919/05/202546.9623/05/2025
16/05/202549.9016/05/202546.7213/05/2025
09/05/202551.6706/05/202545.9005/05/2025
02/05/202546.8802/05/202539.9028/04/2025
25/04/202542.2725/04/202537.5021/04/2025
17/04/202541.8717/04/202535.3115/04/2025
11/04/202536.2111/04/202531.2507/04/2025
04/04/202532.8904/04/202527.9501/04/2025
28/03/202527.0728/03/202521.8924/03/2025
21/03/202523.3117/03/202519.2720/03/2025
13/03/202524.3110/03/202522.5210/03/2025
07/03/202523.5005/03/202520.7603/03/2025
28/02/202521.3628/02/202518.7224/02/2025
21/02/202519.5221/02/202518.4019/02/2025
14/02/202519.8113/02/202517.5612/02/2025
07/02/202519.8006/02/202518.0005/02/2025
01/02/202519.4001/02/202516.6328/01/2025
24/01/202518.4524/01/202517.0320/01/2025
17/01/202517.7013/01/202516.4216/01/2025
10/01/202518.3606/01/202517.3010/01/2025
03/01/202519.8731/12/202418.7303/01/2025
31/12/202419.8731/12/202419.4930/12/2024
27/12/202419.4926/12/202418.9124/12/2024
20/12/202420.2620/12/202417.0617/12/2024
13/12/202419.7409/12/202416.2213/12/2024
06/12/202420.6404/12/202417.8003/12/2024
29/11/202420.2825/11/202417.2227/11/2024
22/11/202421.7019/11/202419.5821/11/2024
14/11/202421.4911/11/202419.1614/11/2024
08/11/202422.3508/11/202419.1505/11/2024
01/11/202419.1301/11/202416.4228/10/2024
25/10/202419.7721/10/202416.6325/10/2024
18/10/202420.0514/10/202418.0216/10/2024
11/10/202419.9111/10/202416.7308/10/2024
04/10/202417.9803/10/202416.6903/10/2024
27/09/202417.9825/09/202416.4927/09/2024
20/09/202419.6616/09/202416.1020/09/2024
13/09/202419.4413/09/202414.1209/09/2024
06/09/202415.5106/09/202412.5102/09/2024
30/08/202415.1926/08/202412.1127/08/2024
23/08/202414.5823/08/202411.4319/08/2024
16/08/202412.5014/08/202411.3412/08/2024
09/08/202412.4908/08/202410.8006/08/2024
02/08/202412.0631/07/202410.7129/07/2024
26/07/202411.4524/07/202410.5526/07/2024
19/07/202411.2915/07/202410.4715/07/2024
12/07/202411.3309/07/202410.4011/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by