HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Shah Alloys Ltd.

High Low

NSE: SHAHALLOYSEQ BSE: 513436ISIN: INE640C01011INDUSTRY: Steel - Alloys/Special

BSE   Rs 56.63   Open: 56.62   Today's Range 55.66
57.00
 
NSE
Rs 56.11
+1.08 (+ 1.92 %)
+1.23 (+ 2.17 %) Prev Close: 55.40 52 Week Range 43.62
112.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 111.08 Cr. P/BV -51.86 Book Value (Rs.) -1.08
52 Week High/Low (Rs.) 113/43 FV/ML 10/1 P/E(X) 0.00
Bookclosure 23/09/2022 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 112.80 25/09/2024 43.62 04/03/2025
NSE 112.99 25/09/2024 43.30 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202561.0026/08/202554.9028/08/2025
22/08/202559.8019/08/202554.7020/08/2025
14/08/202561.4413/08/202556.1811/08/2025
08/08/202560.0005/08/202555.1007/08/2025
01/08/202563.9930/07/202556.1101/08/2025
25/07/202564.8022/07/202558.1425/07/2025
18/07/202565.4514/07/202560.1314/07/2025
11/07/202568.9707/07/202561.7010/07/2025
04/07/202568.0004/07/202560.3701/07/2025
27/06/202564.5524/06/202557.9923/06/2025
20/06/202562.0019/06/202555.0016/06/2025
13/06/202557.2013/06/202553.8009/06/2025
06/06/202557.0003/06/202552.5502/06/2025
30/05/202558.5026/05/202554.5027/05/2025
23/05/202559.8319/05/202556.9022/05/2025
16/05/202563.0016/05/202556.2012/05/2025
09/05/202559.5005/05/202554.2507/05/2025
02/05/202563.5729/04/202558.0502/05/2025
25/04/202570.0021/04/202557.9525/04/2025
17/04/202574.2517/04/202561.0015/04/2025
11/04/202559.9409/04/202551.7307/04/2025
04/04/202557.6904/04/202547.3901/04/2025
28/03/202550.1024/03/202544.6126/03/2025
21/03/202550.5020/03/202543.9218/03/2025
13/03/202553.5511/03/202546.6212/03/2025
07/03/202549.8807/03/202543.6204/03/2025
28/02/202559.0024/02/202545.0028/02/2025
21/02/202559.5921/02/202544.2519/02/2025
14/02/202573.2010/02/202556.0014/02/2025
07/02/202575.5007/02/202562.0004/02/2025
01/02/202574.3101/02/202556.9029/01/2025
24/01/202566.5821/01/202563.0520/01/2025
17/01/202564.2013/01/202560.7616/01/2025
10/01/202566.0707/01/202564.0010/01/2025
03/01/202566.6330/12/202465.3031/12/2024
31/12/202466.6330/12/202465.3031/12/2024
27/12/202470.2426/12/202467.8027/12/2024
20/12/202473.7018/12/202470.5920/12/2024
13/12/202483.5009/12/202473.7013/12/2024
06/12/202481.5006/12/202467.6502/12/2024
29/11/202474.4026/11/202470.0026/11/2024
22/11/202474.0022/11/202463.6018/11/2024
14/11/202477.5011/11/202465.0014/11/2024
08/11/202479.4507/11/202472.0005/11/2024
01/11/202475.3901/11/202466.8130/10/2024
25/10/202478.9521/10/202468.1023/10/2024
18/10/202486.0014/10/202474.3017/10/2024
11/10/202487.5509/10/202479.3509/10/2024
04/10/202497.1530/09/202483.3104/10/2024
27/09/2024112.8025/09/202480.4123/09/2024
20/09/202483.2516/09/202477.1519/09/2024
13/09/202488.7609/09/202472.8209/09/2024
06/09/202480.6002/09/202473.2506/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by