HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 25, 2026 - 3:59PM >>   ABB  6765.65 ATS - Market Arrow  [1.15]  ACC  1382.5 ATS - Market Arrow  [1.71]  AMBUJA CEM  441.85 ATS - Market Arrow  [1.26]  ASIAN PAINTS  2655.9 ATS - Market Arrow  [0.64]  AXIS BANK  1310 ATS - Market Arrow  [1.93]  BAJAJ AUTO  10491.3 ATS - Market Arrow  [-0.53]  BANKOFBARODA  271.65 ATS - Market Arrow  [2.51]  BHARTI AIRTE  1875.05 ATS - Market Arrow  [0.20]  BHEL  419.35 ATS - Market Arrow  [2.64]  BPCL  308.25 ATS - Market Arrow  [4.30]  BRITANIAINDS  5323.5 ATS - Market Arrow  [-0.25]  CIPLA  1413 ATS - Market Arrow  [1.00]  COAL INDIA  458 ATS - Market Arrow  [0.34]  COLGATEPALMO  2095.8 ATS - Market Arrow  [-2.86]  DABUR INDIA  447.15 ATS - Market Arrow  [-0.91]  DLF  592.35 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1334.1 ATS - Market Arrow  [2.07]  GAIL  168.7 ATS - Market Arrow  [4.72]  GRASIM INDS  3169.65 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1166.55 ATS - Market Arrow  [0.24]  HDFC BANK  786.85 ATS - Market Arrow  [2.67]  HEROMOTOCORP  4980.85 ATS - Market Arrow  [0.31]  HIND.UNILEV  2197.45 ATS - Market Arrow  [-0.21]  HINDALCO  1099.25 ATS - Market Arrow  [-0.93]  ICICI BANK  1291.6 ATS - Market Arrow  [2.11]  INDIANHOTELS  663.7 ATS - Market Arrow  [2.04]  INDUSINDBANK  927.15 ATS - Market Arrow  [1.81]  INFOSYS  1168.65 ATS - Market Arrow  [-0.49]  ITC LTD  304 ATS - Market Arrow  [0.75]  JINDALSTLPOW  1215.4 ATS - Market Arrow  [0.46]  KOTAK BANK  392.75 ATS - Market Arrow  [2.23]  L&T  4033.3 ATS - Market Arrow  [2.71]  LUPIN  2291 ATS - Market Arrow  [0.50]  MAH&MAH  3143.9 ATS - Market Arrow  [2.00]  MARUTI SUZUK  13170.7 ATS - Market Arrow  [1.41]  MTNL  29.77 ATS - Market Arrow  [1.60]  NESTLE  1419.5 ATS - Market Arrow  [-0.26]  NIIT  68.95 ATS - Market Arrow  [4.60]  NMDC  90.17 ATS - Market Arrow  [2.61]  NTPC  390.05 ATS - Market Arrow  [0.41]  ONGC  284.95 ATS - Market Arrow  [-1.74]  PNB  106.2 ATS - Market Arrow  [3.51]  POWER GRID  295.25 ATS - Market Arrow  [0.31]  RIL  1366.85 ATS - Market Arrow  [0.90]  SBI  969.9 ATS - Market Arrow  [2.19]  SESA GOA  332.65 ATS - Market Arrow  [0.79]  SHIPPINGCORP  302.8 ATS - Market Arrow  [-4.30]  SUNPHRMINDS  1841.3 ATS - Market Arrow  [-0.21]  TATA CHEM  765.9 ATS - Market Arrow  [2.15]  TATA GLOBAL  1187.25 ATS - Market Arrow  [-0.47]  TATA MOTORS  373 ATS - Market Arrow  [2.64]  TATA STEEL  210.2 ATS - Market Arrow  [0.48]  TATAPOWERCOM  413.5 ATS - Market Arrow  [1.15]  TCS  2307.75 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1437.25 ATS - Market Arrow  [1.09]  ULTRATECHCEM  11722.85 ATS - Market Arrow  [1.28]  UNITED SPIRI  1285 ATS - Market Arrow  [0.12]  WIPRO  206.8 ATS - Market Arrow  [1.82]  ZEETELEFILMS  82.69 ATS - Market Arrow  [0.62]  

G G Dandekar Properties Ltd.

High Low

BSE: 505250ISIN: INE631D01026INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 60.00   Open: 60.00   Today's Range 58.00
61.00
+0.01 (+ 0.02 %) Prev Close: 59.99 52 Week Range 46.50
99.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 28.57 Cr. P/BV 0.56 Book Value (Rs.) 106.28
52 Week High/Low (Rs.) 99/47 FV/ML 1/1 P/E(X) 467.65
Bookclosure 28/08/2024 EPS (Rs.) 0.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 99.00 17/07/2025 46.50 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/202662.9920/05/202658.0022/05/2026
15/05/202669.9012/05/202658.0114/05/2026
08/05/202670.0007/05/202663.0004/05/2026
30/04/202666.2530/04/202662.2229/04/2026
24/04/202666.0023/04/202661.0023/04/2026
17/04/202664.9916/04/202661.3115/04/2026
10/04/202664.9010/04/202649.0006/04/2026
02/04/202653.0001/04/202646.5030/03/2026
27/03/202659.7024/03/202650.6027/03/2026
20/03/202664.0016/03/202657.3119/03/2026
13/03/202668.4509/03/202663.4512/03/2026
06/03/202669.9906/03/202663.4102/03/2026
27/02/202669.4025/02/202664.3026/02/2026
20/02/202669.8018/02/202666.5120/02/2026
13/02/202670.1111/02/202666.5010/02/2026
06/02/202672.0001/02/202665.5002/02/2026
30/01/202673.8028/01/202666.4127/01/2026
23/01/202669.9021/01/202663.2021/01/2026
16/01/202672.2512/01/202666.0016/01/2026
09/01/202678.2007/01/202673.0408/01/2026
02/01/202679.9030/12/202576.0531/12/2025
31/12/202579.9030/12/202576.0531/12/2025
26/12/202579.0924/12/202576.0523/12/2025
19/12/202584.7018/12/202575.6216/12/2025
12/12/202584.0009/12/202576.5011/12/2025
05/12/202580.5501/12/202576.5003/12/2025
28/11/202583.8026/11/202575.6124/11/2025
21/11/202587.4017/11/202576.7021/11/2025
14/11/202581.7514/11/202576.5012/11/2025
07/11/202585.0006/11/202576.5003/11/2025
31/10/202581.0028/10/202577.4029/10/2025
24/10/202583.9020/10/202580.0023/10/2025
17/10/202584.0017/10/202577.4013/10/2025
10/10/202583.9908/10/202578.5008/10/2025
03/10/202584.0030/09/202578.0029/09/2025
26/09/202584.8022/09/202580.5523/09/2025
19/09/202589.9919/09/202582.0019/09/2025
12/09/202591.8011/09/202581.5509/09/2025
05/09/202589.0001/09/202581.1003/09/2025
29/08/202588.0025/08/202581.0028/08/2025
22/08/202592.9919/08/202581.1022/08/2025
14/08/202592.5011/08/202585.1011/08/2025
08/08/202595.0008/08/202583.7007/08/2025
01/08/202593.0029/07/202585.0029/07/2025
25/07/202592.6021/07/202585.6025/07/2025
18/07/202599.0017/07/202582.1014/07/2025
11/07/202588.0008/07/202580.9307/07/2025
04/07/202587.5003/07/202582.0001/07/2025
27/06/202585.0025/06/202581.0024/06/2025
20/06/202588.0016/06/202578.0019/06/2025
13/06/202588.8512/06/202582.2009/06/2025
06/06/202589.8706/06/202580.0002/06/2025
30/05/202594.8026/05/202584.0026/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by