|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
2041.70 Cr.
|
P/BV
|
7.89
|
Book Value (Rs.)
|
1,780.11
|
|
52 Week High/Low (Rs.)
|
20900/13201
|
FV/ML
|
10/1
|
P/E(X)
|
40.49
|
|
Bookclosure
|
07/08/2025
|
EPS (Rs.)
|
346.72
|
Div Yield (%)
|
1.42
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
20,900.00
|
29/07/2024
|
13,201.00
|
19/06/2025
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 02/07/2025 | 14,498.00 | 30/06/2025 | 13,749.00 | 01/07/2025 |
| 27/06/2025 | 14,473.90 | 27/06/2025 | 13,550.10 | 23/06/2025 |
| 20/06/2025 | 14,200.00 | 17/06/2025 | 13,201.00 | 19/06/2025 |
| 13/06/2025 | 14,505.80 | 10/06/2025 | 13,700.00 | 13/06/2025 |
| 06/06/2025 | 14,309.95 | 04/06/2025 | 13,601.00 | 02/06/2025 |
| 30/05/2025 | 14,489.00 | 26/05/2025 | 13,751.50 | 28/05/2025 |
| 23/05/2025 | 15,800.00 | 22/05/2025 | 13,800.00 | 23/05/2025 |
| 16/05/2025 | 14,589.95 | 15/05/2025 | 13,841.00 | 12/05/2025 |
| 09/05/2025 | 14,169.00 | 05/05/2025 | 13,612.00 | 07/05/2025 |
| 02/05/2025 | 13,994.00 | 29/04/2025 | 13,608.00 | 30/04/2025 |
| 25/04/2025 | 14,683.95 | 23/04/2025 | 13,555.10 | 25/04/2025 |
| 17/04/2025 | 14,297.90 | 15/04/2025 | 13,750.05 | 16/04/2025 |
| 11/04/2025 | 14,195.00 | 11/04/2025 | 13,251.10 | 07/04/2025 |
| 04/04/2025 | 14,349.95 | 01/04/2025 | 13,675.05 | 04/04/2025 |
| 28/03/2025 | 14,485.00 | 24/03/2025 | 13,800.00 | 27/03/2025 |
| 21/03/2025 | 14,295.00 | 21/03/2025 | 13,600.05 | 18/03/2025 |
| 13/03/2025 | 14,359.95 | 10/03/2025 | 13,601.10 | 10/03/2025 |
| 07/03/2025 | 14,750.00 | 07/03/2025 | 13,730.00 | 03/03/2025 |
| 28/02/2025 | 14,899.95 | 27/02/2025 | 13,810.00 | 28/02/2025 |
| 21/02/2025 | 14,699.85 | 18/02/2025 | 14,100.00 | 17/02/2025 |
| 14/02/2025 | 16,073.85 | 10/02/2025 | 14,001.00 | 14/02/2025 |
| 07/02/2025 | 16,890.00 | 06/02/2025 | 14,911.50 | 04/02/2025 |
| 01/02/2025 | 16,455.00 | 29/01/2025 | 14,561.00 | 28/01/2025 |
| 24/01/2025 | 16,450.00 | 20/01/2025 | 15,255.10 | 22/01/2025 |
| 17/01/2025 | 16,500.00 | 17/01/2025 | 15,301.00 | 14/01/2025 |
| 10/01/2025 | 17,200.00 | 06/01/2025 | 15,499.95 | 10/01/2025 |
| 03/01/2025 | 17,200.00 | 02/01/2025 | 15,755.00 | 31/12/2024 |
| 31/12/2024 | 16,872.45 | 31/12/2024 | 15,755.00 | 31/12/2024 |
| 27/12/2024 | 16,685.00 | 24/12/2024 | 15,505.00 | 23/12/2024 |
| 20/12/2024 | 17,274.95 | 16/12/2024 | 16,063.00 | 19/12/2024 |
| 13/12/2024 | 17,795.95 | 09/12/2024 | 16,710.00 | 13/12/2024 |
| 06/12/2024 | 17,998.45 | 04/12/2024 | 17,356.05 | 06/12/2024 |
| 29/11/2024 | 18,025.00 | 25/11/2024 | 17,605.05 | 27/11/2024 |
| 22/11/2024 | 18,000.00 | 18/11/2024 | 17,100.00 | 21/11/2024 |
| 14/11/2024 | 18,749.00 | 13/11/2024 | 17,121.00 | 13/11/2024 |
| 08/11/2024 | 18,995.00 | 06/11/2024 | 17,700.00 | 04/11/2024 |
| 01/11/2024 | 18,549.00 | 01/11/2024 | 15,551.00 | 01/11/2024 |
| 25/10/2024 | 19,245.00 | 21/10/2024 | 17,400.00 | 25/10/2024 |
| 18/10/2024 | 18,648.95 | 18/10/2024 | 17,701.30 | 15/10/2024 |
| 11/10/2024 | 18,250.00 | 10/10/2024 | 17,503.10 | 07/10/2024 |
| 04/10/2024 | 18,089.85 | 03/10/2024 | 17,516.00 | 30/09/2024 |
| 27/09/2024 | 18,200.00 | 24/09/2024 | 17,810.10 | 26/09/2024 |
| 20/09/2024 | 18,700.00 | 17/09/2024 | 17,726.05 | 16/09/2024 |
| 13/09/2024 | 18,587.30 | 10/09/2024 | 17,726.00 | 09/09/2024 |
| 06/09/2024 | 18,674.95 | 03/09/2024 | 17,750.00 | 06/09/2024 |
| 30/08/2024 | 18,284.90 | 29/08/2024 | 17,750.00 | 29/08/2024 |
| 23/08/2024 | 19,285.00 | 20/08/2024 | 18,150.00 | 23/08/2024 |
| 16/08/2024 | 18,999.90 | 13/08/2024 | 17,825.00 | 12/08/2024 |
| 09/08/2024 | 20,175.00 | 05/08/2024 | 18,150.00 | 08/08/2024 |
| 02/08/2024 | 20,900.00 | 29/07/2024 | 19,611.00 | 30/07/2024 |
| 26/07/2024 | 20,490.00 | 26/07/2024 | 17,801.00 | 22/07/2024 |
| 19/07/2024 | 20,000.00 | 16/07/2024 | 16,501.00 | 15/07/2024 |
| 12/07/2024 | 17,224.00 | 10/07/2024 | 16,111.00 | 08/07/2024 |
| 05/07/2024 | 16,165.00 | 05/07/2024 | 15,320.00 | 01/07/2024 |
|
|