HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 3:59PM >>   ABB  5075 ATS - Market Arrow  [0.74]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2581.5 ATS - Market Arrow  [-0.22]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.1 ATS - Market Arrow  [1.08]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  386.1 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2271.7 ATS - Market Arrow  [2.14]  DABUR INDIA  522.3 ATS - Market Arrow  [0.66]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1246.4 ATS - Market Arrow  [-1.38]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2833.8 ATS - Market Arrow  [-0.46]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.9 ATS - Market Arrow  [-1.04]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.02]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1006.25 ATS - Market Arrow  [1.27]  KOTAK BANK  2032.5 ATS - Market Arrow  [1.56]  L&T  3617.7 ATS - Market Arrow  [-0.44]  LUPIN  1970.95 ATS - Market Arrow  [0.08]  MAH&MAH  3355.45 ATS - Market Arrow  [-0.75]  MARUTI SUZUK  14240 ATS - Market Arrow  [1.17]  MTNL  43.65 ATS - Market Arrow  [1.51]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288.35 ATS - Market Arrow  [-0.76]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1636 ATS - Market Arrow  [0.22]  TATA CHEM  946.4 ATS - Market Arrow  [0.06]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12848.95 ATS - Market Arrow  [0.66]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  247.45 ATS - Market Arrow  [0.94]  ZEETELEFILMS  118 ATS - Market Arrow  [1.68]  

Disa India Ltd.

High Low

BSE: 500068ISIN: INE131C01011INDUSTRY: Engineering - Heavy

BSE   Rs 13800.00   Open: 13800.00   Today's Range 13708.20
13861.00
+169.80 (+ 1.23 %) Prev Close: 13630.20 52 Week Range 13100.05
19285.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2006.80 Cr. P/BV 7.75 Book Value (Rs.) 1,780.11
52 Week High/Low (Rs.) 19285/13100 FV/ML 10/1 P/E(X) 39.80
Bookclosure 07/08/2025 EPS (Rs.) 346.72 Div Yield (%) 1.45
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19,285.00 20/08/2024 13,100.05 14/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202513,889.9518/08/202513,402.0018/08/2025
14/08/202514,325.0011/08/202513,100.0514/08/2025
08/08/202514,690.0005/08/202513,995.0004/08/2025
01/08/202514,750.0028/07/202513,803.0029/07/2025
25/07/202514,702.6022/07/202514,120.0524/07/2025
18/07/202515,050.0018/07/202513,951.0014/07/2025
11/07/202514,530.0008/07/202513,850.0007/07/2025
04/07/202514,498.0030/06/202513,749.0001/07/2025
27/06/202514,473.9027/06/202513,550.1023/06/2025
20/06/202514,200.0017/06/202513,201.0019/06/2025
13/06/202514,505.8010/06/202513,700.0013/06/2025
06/06/202514,309.9504/06/202513,601.0002/06/2025
30/05/202514,489.0026/05/202513,751.5028/05/2025
23/05/202515,800.0022/05/202513,800.0023/05/2025
16/05/202514,589.9515/05/202513,841.0012/05/2025
09/05/202514,169.0005/05/202513,612.0007/05/2025
02/05/202513,994.0029/04/202513,608.0030/04/2025
25/04/202514,683.9523/04/202513,555.1025/04/2025
17/04/202514,297.9015/04/202513,750.0516/04/2025
11/04/202514,195.0011/04/202513,251.1007/04/2025
04/04/202514,349.9501/04/202513,675.0504/04/2025
28/03/202514,485.0024/03/202513,800.0027/03/2025
21/03/202514,295.0021/03/202513,600.0518/03/2025
13/03/202514,359.9510/03/202513,601.1010/03/2025
07/03/202514,750.0007/03/202513,730.0003/03/2025
28/02/202514,899.9527/02/202513,810.0028/02/2025
21/02/202514,699.8518/02/202514,100.0017/02/2025
14/02/202516,073.8510/02/202514,001.0014/02/2025
07/02/202516,890.0006/02/202514,911.5004/02/2025
01/02/202516,455.0029/01/202514,561.0028/01/2025
24/01/202516,450.0020/01/202515,255.1022/01/2025
17/01/202516,500.0017/01/202515,301.0014/01/2025
10/01/202517,200.0006/01/202515,499.9510/01/2025
03/01/202517,200.0002/01/202515,755.0031/12/2024
31/12/202416,872.4531/12/202415,755.0031/12/2024
27/12/202416,685.0024/12/202415,505.0023/12/2024
20/12/202417,274.9516/12/202416,063.0019/12/2024
13/12/202417,795.9509/12/202416,710.0013/12/2024
06/12/202417,998.4504/12/202417,356.0506/12/2024
29/11/202418,025.0025/11/202417,605.0527/11/2024
22/11/202418,000.0018/11/202417,100.0021/11/2024
14/11/202418,749.0013/11/202417,121.0013/11/2024
08/11/202418,995.0006/11/202417,700.0004/11/2024
01/11/202418,549.0001/11/202415,551.0001/11/2024
25/10/202419,245.0021/10/202417,400.0025/10/2024
18/10/202418,648.9518/10/202417,701.3015/10/2024
11/10/202418,250.0010/10/202417,503.1007/10/2024
04/10/202418,089.8503/10/202417,516.0030/09/2024
27/09/202418,200.0024/09/202417,810.1026/09/2024
20/09/202418,700.0017/09/202417,726.0516/09/2024
13/09/202418,587.3010/09/202417,726.0009/09/2024
06/09/202418,674.9503/09/202417,750.0006/09/2024
30/08/202418,284.9029/08/202417,750.0029/08/2024
23/08/202419,285.0020/08/202418,150.0023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by