HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

GP Petroleums Ltd.

High Low

NSE: GULFPETROEQ BSE: 532543ISIN: INE586G01017INDUSTRY: Lubricants

BSE   Rs 41.97   Open: 40.65   Today's Range 40.31
42.59
 
NSE
Rs 41.98
+1.72 (+ 4.10 %)
+1.86 (+ 4.43 %) Prev Close: 40.11 52 Week Range 23.52
51.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 214.03 Cr. P/BV 0.62 Book Value (Rs.) 67.86
52 Week High/Low (Rs.) 51/23 FV/ML 5/1 P/E(X) 8.08
Bookclosure 18/09/2024 EPS (Rs.) 5.19 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 51.00 06/06/2025 23.52 30/03/2026
NSE 51.00 06/06/2025 23.25 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202642.5903/06/202636.4601/06/2026
29/05/202639.4929/05/202632.5525/05/2026
22/05/202637.7521/05/202632.0722/05/2026
15/05/202635.5211/05/202632.3114/05/2026
08/05/202635.7708/05/202631.1305/05/2026
30/04/202634.0429/04/202630.2527/04/2026
24/04/202634.9523/04/202631.8024/04/2026
17/04/202635.0016/04/202631.5613/04/2026
10/04/202633.6710/04/202627.3006/04/2026
02/04/202627.5202/04/202623.5230/03/2026
27/03/202628.4325/03/202625.3727/03/2026
20/03/202631.9117/03/202628.0517/03/2026
13/03/202634.8711/03/202630.0011/03/2026
06/03/202633.1205/03/202630.6304/03/2026
27/02/202633.6923/02/202631.0025/02/2026
20/02/202635.8016/02/202632.2216/02/2026
13/02/202635.1512/02/202632.7509/02/2026
06/02/202634.0005/02/202631.7302/02/2026
30/01/202633.6330/01/202630.6327/01/2026
23/01/202633.5019/01/202630.3021/01/2026
16/01/202635.8314/01/202633.0214/01/2026
09/01/202637.1106/01/202633.8009/01/2026
02/01/202636.0002/01/202634.0630/12/2025
31/12/202535.9029/12/202534.0630/12/2025
26/12/202537.4024/12/202535.1526/12/2025
19/12/202538.4919/12/202534.9115/12/2025
12/12/202536.4208/12/202533.9911/12/2025
05/12/202537.8501/12/202535.5705/12/2025
28/11/202540.5027/11/202536.0025/11/2025
21/11/202539.3018/11/202536.9321/11/2025
14/11/202540.9010/11/202538.4714/11/2025
07/11/202540.7903/11/202539.0407/11/2025
31/10/202540.7130/10/202539.2828/10/2025
24/10/202540.5621/10/202539.0620/10/2025
17/10/202540.6413/10/202539.2514/10/2025
10/10/202540.9706/10/202539.0010/10/2025
03/10/202540.9029/09/202539.5129/09/2025
26/09/202542.0322/09/202539.8226/09/2025
19/09/202543.3319/09/202540.7815/09/2025
12/09/202542.0112/09/202540.2508/09/2025
05/09/202543.0003/09/202540.7001/09/2025
29/08/202544.0025/08/202540.7528/08/2025
22/08/202543.5022/08/202541.0918/08/2025
14/08/202542.4012/08/202540.5111/08/2025
08/08/202541.9604/08/202540.4007/08/2025
01/08/202543.0828/07/202540.9831/07/2025
25/07/202545.4021/07/202543.0425/07/2025
18/07/202546.0018/07/202543.9114/07/2025
11/07/202546.5409/07/202544.2511/07/2025
04/07/202547.0003/07/202544.5204/07/2025
27/06/202547.5023/06/202544.4223/06/2025
20/06/202548.0019/06/202543.9519/06/2025
13/06/202549.9509/06/202545.0013/06/2025
06/06/202551.4402/06/202546.2804/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by