HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

Olympic Oil Industries Ltd.

High Low

BSE: 507609ISIN: INE286E01019INDUSTRY: Lubricants

BSE   Rs 21.70   Open: 23.87   Today's Range 21.70
23.87
-1.04 ( -4.79 %) Prev Close: 22.74 52 Week Range 20.52
48.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6.19 Cr. P/BV -0.27 Book Value (Rs.) -80.43
52 Week High/Low (Rs.) 48/21 FV/ML 10/1 P/E(X) 0.00
Bookclosure 26/12/2020 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 48.10 29/05/2025 20.52 07/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/202623.8729/05/202621.7029/05/2026
22/05/202621.6622/05/202620.6318/05/2026
15/05/202620.6315/05/202620.6315/05/2026
08/05/202621.6004/05/202620.5207/05/2026
30/04/202621.3829/04/202621.3829/04/2026
24/04/202622.9822/04/202620.8520/04/2026
17/04/202622.9516/04/202621.8513/04/2026
10/04/202623.0110/04/202621.5509/04/2026
02/04/202623.9001/04/202622.8002/04/2026
27/03/202626.0123/03/202624.2523/03/2026
20/03/202631.5516/03/202625.2120/03/2026
13/03/202633.2610/03/202628.6809/03/2026
06/03/202635.0605/03/202630.1806/03/2026
27/02/202632.5027/02/202629.4526/02/2026
20/02/202628.9616/02/202627.3720/02/2026
13/02/202629.1911/02/202627.7412/02/2026
06/02/202626.4806/02/202624.0103/02/2026
30/01/202629.0027/01/202626.4129/01/2026
23/01/202633.8321/01/202629.0223/01/2026
16/01/202635.7814/01/202634.0016/01/2026
09/01/202632.4609/01/202629.3809/01/2026
02/01/202630.9131/12/202529.3029/12/2025
31/12/202530.9131/12/202529.3029/12/2025
26/12/202527.9126/12/202526.5923/12/2025
19/12/202526.5917/12/202526.4617/12/2025
12/12/202526.4610/12/202526.4610/12/2025
05/12/202526.5203/12/202525.2004/12/2025
28/11/202531.0025/11/202525.6428/11/2025
21/11/202536.5018/11/202531.0321/11/2025
14/11/202537.3710/11/202534.0313/11/2025
07/11/202537.3807/11/202537.3707/11/2025
31/10/202537.7527/10/202537.3829/10/2025
24/10/202537.9523/10/202536.1520/10/2025
17/10/202536.5217/10/202532.5514/10/2025
10/10/202535.5106/10/202532.8710/10/2025
03/10/202536.5029/09/202533.0403/10/2025
26/09/202535.7522/09/202530.2024/09/2025
19/09/202535.6516/09/202531.0018/09/2025
12/09/202538.6812/09/202531.0008/09/2025
05/09/202530.5005/09/202527.7001/09/2025
29/08/202527.8629/08/202527.7126/08/2025
22/08/202528.9719/08/202527.5519/08/2025
14/08/202528.9714/08/202528.9714/08/2025
08/08/202530.4605/08/202527.5605/08/2025
01/08/202531.7331/07/202528.7228/07/2025
25/07/202531.6725/07/202529.1523/07/2025
18/07/202532.6116/07/202529.0018/07/2025
11/07/202533.6107/07/202528.5410/07/2025
04/07/202539.2301/07/202532.0004/07/2025
27/06/202543.6724/06/202539.4527/06/2025
20/06/202540.7117/06/202539.9017/06/2025
13/06/202545.6010/06/202540.7113/06/2025
06/06/202546.0003/06/202541.5605/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by