HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Evexia Lifecare Ltd.

High Low

BSE: 524444ISIN: INE313M01030INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 2.26   Open: 2.25   Today's Range 2.23
2.33
+0.04 (+ 1.77 %) Prev Close: 2.22 52 Week Range 2.07
4.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 424.28 Cr. P/BV 1.11 Book Value (Rs.) 2.04
52 Week High/Low (Rs.) 4/2 FV/ML 1/1 P/E(X) 461.22
Bookclosure 30/11/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.40 04/11/2024 2.07 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/20252.3425/08/20252.2128/08/2025
22/08/20252.3819/08/20252.2119/08/2025
14/08/20252.4212/08/20252.2111/08/2025
08/08/20252.3305/08/20252.2008/08/2025
01/08/20252.3728/07/20252.2229/07/2025
25/07/20252.3925/07/20252.1522/07/2025
18/07/20252.4314/07/20252.1018/07/2025
11/07/20252.5108/07/20252.3510/07/2025
04/07/20252.6930/06/20252.4230/06/2025
27/06/20252.5326/06/20252.3626/06/2025
20/06/20252.5417/06/20252.2918/06/2025
13/06/20252.6509/06/20252.4413/06/2025
06/06/20252.6702/06/20252.4402/06/2025
30/05/20252.8930/05/20252.4030/05/2025
23/05/20252.8219/05/20252.4923/05/2025
16/05/20252.8012/05/20252.6312/05/2025
09/05/20252.8506/05/20252.3107/05/2025
02/05/20252.8830/04/20252.6128/04/2025
25/04/20252.9921/04/20252.6725/04/2025
17/04/20252.9517/04/20252.7715/04/2025
11/04/20252.8811/04/20252.2607/04/2025
04/04/20252.7703/04/20252.5501/04/2025
28/03/20253.0424/03/20252.4927/03/2025
21/03/20252.8321/03/20252.5217/03/2025
13/03/20252.7210/03/20252.4011/03/2025
07/03/20252.7007/03/20252.0704/03/2025
28/02/20252.8325/02/20252.4228/02/2025
21/02/20252.8917/02/20252.6521/02/2025
14/02/20253.1512/02/20252.7014/02/2025
07/02/20253.2503/02/20252.7605/02/2025
01/02/20253.3031/01/20252.7528/01/2025
24/01/20253.5820/01/20253.1524/01/2025
17/01/20253.6217/01/20252.7714/01/2025
10/01/20253.5006/01/20252.9210/01/2025
03/01/20253.7301/01/20253.3431/12/2024
31/12/20243.6030/12/20243.3431/12/2024
27/12/20243.8023/12/20243.4427/12/2024
20/12/20244.0516/12/20243.6119/12/2024
13/12/20244.2410/12/20243.7013/12/2024
06/12/20244.4006/12/20243.5602/12/2024
29/11/20244.1225/11/20243.5829/11/2024
22/11/20244.0918/11/20243.8621/11/2024
14/11/20244.2811/11/20243.8014/11/2024
08/11/20244.4004/11/20243.8805/11/2024
01/11/20244.2701/11/20243.2728/10/2024
25/10/20244.2621/10/20243.4425/10/2024
18/10/20244.3216/10/20244.1018/10/2024
11/10/20244.3410/10/20243.9307/10/2024
04/10/20244.1403/10/20243.8230/09/2024
27/09/20243.9026/09/20243.6523/09/2024
20/09/20243.7217/09/20243.5417/09/2024
13/09/20243.6713/09/20243.2309/09/2024
06/09/20243.4805/09/20243.2602/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by