HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

Castrol India Ltd.

High Low

NSE: CASTROLINDEQ BSE: 500870ISIN: INE172A01027INDUSTRY: Lubricants

BSE   Rs 183.40   Open: 183.90   Today's Range 182.60
183.90
 
NSE
Rs 183.43
-0.28 ( -0.15 %)
-0.05 ( -0.03 %) Prev Close: 183.45 52 Week Range 170.20
232.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 18143.47 Cr. P/BV 9.55 Book Value (Rs.) 19.21
52 Week High/Low (Rs.) 232/170 FV/ML 5/1 P/E(X) 19.10
Bookclosure 23/03/2026 EPS (Rs.) 9.60 Div Yield (%) 4.77
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 232.40 14/07/2025 170.20 24/03/2026
NSE 232.43 14/07/2025 170.10 24/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026184.9501/06/2026182.2002/06/2026
29/05/2026186.2529/05/2026182.0025/05/2026
22/05/2026183.5521/05/2026180.3018/05/2026
15/05/2026185.1511/05/2026180.6513/05/2026
08/05/2026188.2004/05/2026184.0005/05/2026
30/04/2026185.4029/04/2026182.4027/04/2026
24/04/2026185.7023/04/2026180.9522/04/2026
17/04/2026183.5017/04/2026176.1013/04/2026
10/04/2026184.8008/04/2026175.7006/04/2026
02/04/2026178.3501/04/2026173.1530/03/2026
27/03/2026183.5023/03/2026170.2024/03/2026
20/03/2026188.7020/03/2026185.0016/03/2026
13/03/2026187.0010/03/2026184.5009/03/2026
06/03/2026187.7506/03/2026183.7002/03/2026
27/02/2026188.9027/02/2026186.1024/02/2026
20/02/2026190.1019/02/2026185.2016/02/2026
13/02/2026190.0010/02/2026184.9513/02/2026
06/02/2026189.6004/02/2026181.8502/02/2026
30/01/2026186.2028/01/2026181.8027/01/2026
23/01/2026187.0022/01/2026180.6021/01/2026
16/01/2026189.3512/01/2026184.6516/01/2026
09/01/2026195.8505/01/2026187.2009/01/2026
02/01/2026194.3031/12/2025187.9031/12/2025
31/12/2025194.3031/12/2025187.9031/12/2025
26/12/2025202.5024/12/2025182.3022/12/2025
19/12/2025184.2515/12/2025181.0018/12/2025
12/12/2025192.7008/12/2025183.6011/12/2025
05/12/2025193.9003/12/2025189.9002/12/2025
28/11/2025195.1524/11/2025188.2024/11/2025
21/11/2025194.1017/11/2025188.0021/11/2025
14/11/2025194.9013/11/2025189.6511/11/2025
07/11/2025197.3504/11/2025188.0007/11/2025
31/10/2025201.4527/10/2025194.8031/10/2025
24/10/2025201.9521/10/2025198.5020/10/2025
17/10/2025206.9515/10/2025197.7017/10/2025
10/10/2025203.7508/10/2025199.1509/10/2025
03/10/2025203.0003/10/2025195.1029/09/2025
26/09/2025205.4022/09/2025195.4026/09/2025
19/09/2025210.7517/09/2025197.4015/09/2025
12/09/2025201.5011/09/2025195.9508/09/2025
05/09/2025202.3502/09/2025196.6001/09/2025
29/08/2025210.0525/08/2025196.3529/08/2025
22/08/2025211.6521/08/2025205.5019/08/2025
14/08/2025212.3513/08/2025205.0514/08/2025
08/08/2025224.6505/08/2025209.8007/08/2025
01/08/2025225.3028/07/2025217.0031/07/2025
25/07/2025231.0024/07/2025218.9521/07/2025
18/07/2025232.4014/07/2025219.1018/07/2025
11/07/2025225.0008/07/2025217.4508/07/2025
04/07/2025229.4001/07/2025216.6530/06/2025
27/06/2025218.3027/06/2025203.1523/06/2025
20/06/2025215.9516/06/2025203.5519/06/2025
13/06/2025225.7510/06/2025206.9513/06/2025
06/06/2025223.5003/06/2025214.5502/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by