HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

Continental Petroleums Ltd.

High Low

BSE: 523232ISIN: INE369D01023INDUSTRY: Lubricants

BSE   Rs 90.13   Open: 92.85   Today's Range 87.24
94.00
-0.85 ( -0.94 %) Prev Close: 90.98 52 Week Range 68.20
131.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 76.32 Cr. P/BV 1.11 Book Value (Rs.) 81.00
52 Week High/Low (Rs.) 131/68 FV/ML 5/1 P/E(X) 22.51
Bookclosure 28/09/2024 EPS (Rs.) 4.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 131.30 29/07/2025 68.20 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026100.3301/06/202687.0002/06/2026
29/05/2026104.5227/05/202696.0529/05/2026
22/05/2026105.9021/05/202694.5318/05/2026
15/05/2026107.0012/05/202695.0014/05/2026
08/05/2026105.0004/05/202693.0004/05/2026
30/04/2026103.0028/04/202689.9927/04/2026
24/04/202690.3024/04/202682.6020/04/2026
17/04/202689.0015/04/202681.4513/04/2026
10/04/202688.7508/04/202678.0006/04/2026
02/04/202685.0001/04/202668.2030/03/2026
27/03/202689.9023/03/202678.0024/03/2026
20/03/202690.0020/03/202677.0517/03/2026
13/03/202688.5013/03/202673.0109/03/2026
06/03/2026100.0004/03/202683.4004/03/2026
27/02/202693.9524/02/202688.0026/02/2026
20/02/202696.0019/02/202686.1517/02/2026
13/02/2026110.1012/02/202687.5113/02/2026
06/02/202698.9502/02/202689.0002/02/2026
30/01/2026105.2528/01/202686.0027/01/2026
23/01/2026101.8519/01/202684.5022/01/2026
16/01/2026108.0013/01/202696.4512/01/2026
09/01/2026113.0007/01/2026100.0009/01/2026
02/01/2026115.0030/12/2025102.0031/12/2025
31/12/2025115.0030/12/2025102.0031/12/2025
26/12/2025114.0023/12/2025106.3026/12/2025
19/12/2025117.0016/12/2025108.0015/12/2025
12/12/2025118.6010/12/2025102.5009/12/2025
05/12/2025116.1001/12/2025103.0004/12/2025
28/11/2025117.0028/11/2025110.0024/11/2025
21/11/2025117.0017/11/2025112.0019/11/2025
14/11/2025125.0010/11/2025115.1510/11/2025
07/11/2025125.0006/11/2025120.0006/11/2025
31/10/2025125.0029/10/2025114.5027/10/2025
24/10/2025119.9024/10/2025113.2020/10/2025
17/10/2025120.5013/10/2025108.0015/10/2025
10/10/2025121.8506/10/2025111.0008/10/2025
03/10/2025125.0029/09/2025112.5030/09/2025
26/09/2025125.0026/09/2025109.0022/09/2025
19/09/2025114.8018/09/2025106.0016/09/2025
12/09/2025117.7509/09/2025105.0508/09/2025
05/09/2025124.7001/09/2025108.8005/09/2025
29/08/2025118.5028/08/2025108.2029/08/2025
22/08/2025117.8520/08/2025104.0018/08/2025
14/08/2025125.0011/08/2025113.0012/08/2025
08/08/2025129.0004/08/2025111.0008/08/2025
01/08/2025131.3029/07/2025118.2528/07/2025
25/07/2025122.5023/07/2025115.0021/07/2025
18/07/2025122.0015/07/2025115.0014/07/2025
11/07/2025123.0011/07/2025115.1509/07/2025
04/07/2025121.7501/07/2025118.5002/07/2025
27/06/2025124.9524/06/2025116.3026/06/2025
20/06/2025128.8017/06/2025120.1520/06/2025
13/06/2025128.3510/06/2025121.2509/06/2025
06/06/2025126.8006/06/2025118.0003/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by